Orchid Protocol Historical Data

OXT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0303
+0.13%
$ 30.28 million $ 1.39 million
Nov 29, 3 AM $ 0.0303
+0.07%
$ 30.29 million $ 1.39 million
Nov 29, 2 AM $ 0.0303
+0.17%
$ 30.27 million $ 1.38 million
Nov 29, 1 AM $ 0.0302
-0.24%
$ 30.23 million $ 1.45 million
Nov 29, 12 AM $ 0.0303
+0.30%
$ 30.29 million $ 1.46 million
Nov 28, 11 PM $ 0.0302
-0.20%
$ 30.23 million $ 1.45 million
Nov 28, 10 PM $ 0.0303
+0.38%
$ 30.29 million $ 1.45 million
Nov 28, 9 PM $ 0.0302
-0.24%
$ 30.18 million $ 1.44 million
Nov 28, 8 PM $ 0.0302
+0.03%
$ 30.25 million $ 1.44 million
Nov 28, 7 PM $ 0.0302
+0.56%
$ 30.24 million $ 1.45 million
Nov 28, 6 PM $ 0.0301
-0.18%
$ 30.07 million $ 1.47 million
Nov 28, 5 PM $ 0.0301
-0.20%
$ 30.12 million $ 1.43 million
Nov 28, 4 PM $ 0.0302
-1.55%
$ 30.17 million $ 1.37 million
Nov 28, 3 PM $ 0.0306
+0.37%
$ 30.66 million $ 1.34 million
Nov 28, 2 PM $ 0.0305
-0.23%
$ 30.53 million $ 1.29 million
Nov 28, 1 PM $ 0.0306
+0.57%
$ 30.6 million $ 1.24 million
Nov 28, 12 PM $ 0.0304
+0.06%
$ 30.42 million $ 1.25 million
Nov 28, 11 AM $ 0.0304
-0.41%
$ 30.39 million $ 1.26 million
Nov 28, 10 AM $ 0.0305
+0.44%
$ 30.53 million $ 1.22 million
Nov 28, 9 AM $ 0.0304
-0.27%
$ 30.4 million $ 1.22 million
Nov 28, 8 AM $ 0.0305
+1.21%
$ 30.48 million $ 1.26 million
Nov 28, 7 AM $ 0.0301
-0.15%
$ 30.12 million $ 1.25 million
Nov 28, 6 AM $ 0.0302
-0.16%
$ 30.16 million $ 1.29 million
Nov 28, 5 AM $ 0.0302
-0.15%
$ 30.21 million $ 1.44 million
Nov 28, 4 AM $ 0.0303
-0.07%
$ 30.26 million $ 1.43 million
Nov 28, 3 AM $ 0.0303
-0.22%
$ 30.27 million $ 1.47 million
Nov 28, 2 AM $ 0.0303
-0.02%
$ 30.34 million $ 1.48 million
Nov 28, 1 AM $ 0.0304
-0.69%
$ 30.35 million $ 1.42 million
Nov 28, 12 AM $ 0.0306
-0.07%
$ 30.56 million $ 1.43 million
Nov 27, 11 PM $ 0.0306
-0.10%
$ 30.6 million $ 1.5 million
Nov 27, 10 PM $ 0.0306
-0.56%
$ 30.61 million $ 1.48 million
Nov 27, 9 PM $ 0.0308
+0.00%
$ 30.79 million $ 1.49 million
Nov 27, 8 PM $ 0.0308
-0.10%
$ 30.78 million $ 1.5 million
Nov 27, 7 PM $ 0.0308
+0.65%
$ 30.82 million $ 1.52 million
Nov 27, 6 PM $ 0.0306
-0.19%
$ 30.61 million $ 1.54 million
Nov 27, 5 PM $ 0.0307
+0.25%
$ 30.68 million $ 1.65 million
Nov 27, 4 PM $ 0.0306
+0.41%
$ 30.59 million $ 1.85 million
Nov 27, 3 PM $ 0.0305
+0.73%
$ 30.47 million $ 2 million
Nov 27, 2 PM $ 0.0303
-0.01%
$ 30.25 million $ 2.04 million
Nov 27, 1 PM $ 0.0303
+0.30%
$ 30.26 million $ 2.17 million
Nov 27, 12 PM $ 0.0302
-0.94%
$ 30.17 million $ 2.18 million
Nov 27, 11 AM $ 0.0305
+0.05%
$ 30.45 million $ 2.18 million
Nov 27, 10 AM $ 0.0304
-0.20%
$ 30.5 million $ 2.19 million
Nov 27, 9 AM $ 0.0305
+0.11%
$ 30.5 million $ 2.2 million
Nov 27, 8 AM $ 0.0305
-0.54%
$ 30.47 million $ 2.16 million
Nov 27, 7 AM $ 0.0306
+0.56%
$ 30.57 million $ 2.16 million
Nov 27, 6 AM $ 0.0305
+0.83%
$ 30.46 million $ 2.11 million
Nov 27, 5 AM $ 0.0302
-0.11%
$ 30.21 million $ 1.97 million
Nov 27, 4 AM $ 0.0302
-0.11%
$ 30.24 million $ 1.98 million
Nov 27, 3 AM $ 0.0303
+0.02%
$ 30.28 million $ 1.94 million