Orchid Protocol Historical Data

OXT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0571
+0.71%
$ 57.1 million $ 4.69 million
Jun 14, 2025 $ 0.0567
+2.00%
$ 56.69 million $ 2.09 million
Jun 13, 2025 $ 0.0556
-0.07%
$ 55.58 million $ 3.89 million
Jun 12, 2025 $ 0.0556
-4.79%
$ 55.62 million $ 3.05 million
Jun 11, 2025 $ 0.0584
-4.13%
$ 58.42 million $ 3.96 million
Jun 10, 2025 $ 0.0609
+1.17%
$ 60.93 million $ 3.7 million
Jun 9, 2025 $ 0.0602
+4.79%
$ 60.22 million $ 3.6 million
Jun 8, 2025 $ 0.0575
+0.20%
$ 57.47 million $ 2.25 million
Jun 7, 2025 $ 0.0574
+3.15%
$ 57.35 million $ 2.27 million
Jun 6, 2025 $ 0.0556
+5.48%
$ 55.6 million $ 4.53 million
Jun 5, 2025 $ 0.0527
-4.90%
$ 52.71 million $ 4.8 million
Jun 4, 2025 $ 0.0554
-1.98%
$ 55.42 million $ 3.68 million
Jun 3, 2025 $ 0.0565
-0.59%
$ 56.55 million $ 4.21 million
Jun 2, 2025 $ 0.0569
+0.09%
$ 56.88 million $ 3.4 million
Jun 1, 2025 $ 0.0568
+3.14%
$ 56.83 million $ 3.56 million
May 31, 2025 $ 0.0551
-3.70%
$ 55.1 million $ 7.78 million
May 30, 2025 $ 0.0572
-2.89%
$ 57.22 million $ 29.94 million
May 29, 2025 $ 0.0589
-2.56%
$ 58.92 million $ 4.58 million
May 28, 2025 $ 0.0605
-3.63%
$ 60.46 million $ 5.15 million
May 27, 2025 $ 0.0627
+0.39%
$ 62.74 million $ 3.47 million
May 26, 2025 $ 0.0625
+1.44%
$ 62.49 million $ 3.02 million
May 25, 2025 $ 0.0616
-0.30%
$ 61.61 million $ 3.41 million
May 24, 2025 $ 0.0618
-0.08%
$ 61.8 million $ 2.96 million
May 23, 2025 $ 0.0619
-7.82%
$ 61.87 million $ 4.46 million
May 22, 2025 $ 0.0671
+2.49%
$ 67.11 million $ 4.79 million
May 21, 2025 $ 0.0655
+1.88%
$ 65.48 million $ 3.56 million
May 20, 2025 $ 0.0643
-0.31%
$ 64.28 million $ 2.81 million
May 19, 2025 $ 0.0645
-1.73%
$ 64.47 million $ 2.82 million
May 18, 2025 $ 0.0656
+1.82%
$ 65.58 million $ 3.7 million
May 17, 2025 $ 0.0644
-3.09%
$ 64.41 million $ 2.91 million
May 16, 2025 $ 0.0665
-1.36%
$ 66.46 million $ 2.35 million
May 15, 2025 $ 0.0674
-5.32%
$ 67.38 million $ 4.12 million
May 14, 2025 $ 0.0712
-4.59%
$ 71.16 million $ 6.01 million
May 13, 2025 $ 0.0746
+1.07%
$ 74.59 million $ 4.39 million
May 12, 2025 $ 0.0738
+2.50%
$ 73.8 million $ 5.66 million
May 11, 2025 $ 0.072
-4.33%
$ 72 million $ 4.83 million
May 10, 2025 $ 0.0753
+3.51%
$ 75.26 million $ 4.71 million
May 9, 2025 $ 0.0727
+3.97%
$ 72.71 million $ 6.53 million
May 8, 2025 $ 0.0699
+9.18%
$ 69.93 million $ 4 million
May 7, 2025 $ 0.0641
-3.05%
$ 64.06 million $ 3.7 million
May 6, 2025 $ 0.0661
-0.32%
$ 66.07 million $ 6.12 million
May 5, 2025 $ 0.0663
-4.10%
$ 66.28 million $ 5.66 million
May 4, 2025 $ 0.0691
+0.53%
$ 69.12 million $ 7.19 million
May 3, 2025 $ 0.0688
-3.23%
$ 68.77 million $ 3.3 million
May 2, 2025 $ 0.0711
-0.25%
$ 71.07 million $ 3.13 million
May 1, 2025 $ 0.0712
-0.72%
$ 71.24 million $ 3.77 million
Apr 30, 2025 $ 0.0718
+0.54%
$ 71.76 million $ 3.76 million
Apr 29, 2025 $ 0.0714
-4.44%
$ 71.37 million $ 1.57 million
Apr 28, 2025 $ 0.0747
+2.28%
$ 74.69 million $ 3.61 million
Apr 27, 2025 $ 0.073
-3.14%
$ 73.03 million $ 3.06 million