Orchid Protocol Historical Data

OXT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.0224
+8.93%
$ 22.44 million $ 61.41 million
Jul 18, 3 AM $ 0.0206
+16.63%
$ 20.6 million $ 57.06 million
Jul 18, 2 AM $ 0.0177
+15.76%
$ 17.67 million $ 50.74 million
Jul 18, 1 AM $ 0.0153
+3.03%
$ 15.26 million $ 45.69 million
Jul 18, 12 AM $ 0.0148
-12.75%
$ 14.81 million $ 44.58 million
Jul 17, 11 PM $ 0.017
-4.15%
$ 16.98 million $ 47.99 million
Jul 17, 10 PM $ 0.0177
-8.57%
$ 17.71 million $ 48.6 million
Jul 17, 9 PM $ 0.0194
-6.80%
$ 19.37 million $ 51.11 million
Jul 17, 8 PM $ 0.0208
+24.30%
$ 20.78 million $ 52.28 million
Jul 17, 7 PM $ 0.0167
-19.36%
$ 16.75 million $ 44.05 million
Jul 17, 6 PM $ 0.0208
-8.03%
$ 20.77 million $ 52.93 million
Jul 17, 5 PM $ 0.0226
+5.84%
$ 22.58 million $ 53.94 million
Jul 17, 4 PM $ 0.0213
-18.33%
$ 21.34 million $ 21.15 million
Jul 17, 3 PM $ 0.0261
+20.09%
$ 26.07 million $ 25.63 million
Jul 17, 2 PM $ 0.0217
-14.29%
$ 21.73 million $ 50.14 million
Jul 17, 1 PM $ 0.026
+51.44%
$ 26 million $ 21.13 million
Jul 17, 12 PM $ 0.0172
+28.58%
$ 17.17 million $ 32.27 million
Jul 17, 11 AM $ 0.0134
+14.14%
$ 13.41 million $ 23.42 million
Jul 17, 10 AM $ 0.0117
+1.37%
$ 11.74 million $ 19.74 million
Jul 17, 9 AM $ 0.0116
-0.67%
$ 11.58 million $ 19.45 million
Jul 17, 8 AM $ 0.0117
+22.18%
$ 11.66 million $ 18.53 million
Jul 17, 7 AM $ 0.00954
+14.81%
$ 9.54 million $ 14.14 million
Jul 17, 6 AM $ 0.00831
+13.13%
$ 8.31 million $ 12.08 million
Jul 17, 5 AM $ 0.00735
+1.80%
$ 7.35 million $ 10.61 million
Jul 17, 4 AM $ 0.00722
-8.50%
$ 7.22 million $ 10.27 million
Jul 17, 3 AM $ 0.00789
+4.25%
$ 7.89 million $ 10.49 million
Jul 17, 2 AM $ 0.00757
-1.92%
$ 7.57 million $ 10.01 million
Jul 17, 1 AM $ 0.00772
-0.01%
$ 7.72 million $ 9.94 million
Jul 17, 12 AM $ 0.00774
+7.72%
$ 7.74 million $ 9.7 million
Jul 16, 11 PM $ 0.00719
-6.64%
$ 7.19 million $ 9.08 million
Jul 16, 10 PM $ 0.0077
-4.57%
$ 7.7 million $ 9.17 million
Jul 16, 9 PM $ 0.00807
-2.05%
$ 8.07 million $ 9.08 million
Jul 16, 8 PM $ 0.00825
-11.38%
$ 8.25 million $ 8.91 million
Jul 16, 7 PM $ 0.00931
+42.18%
$ 9.31 million $ 7.41 million
Jul 16, 6 PM $ 0.00655
+0.02%
$ 6.55 million $ 4.43 million
Jul 16, 5 PM $ 0.00654
+13.99%
$ 6.54 million $ 4.12 million
Jul 16, 4 PM $ 0.00574
-0.83%
$ 5.74 million $ 4.11 million
Jul 16, 3 PM $ 0.00579
-10.12%
$ 5.79 million $ 2.96 million
Jul 16, 2 PM $ 0.00645
+41.24%
$ 6.45 million $ 2.31 million
Jul 16, 1 PM $ 0.00456
+19.72%
$ 4.56 million $ 1.22 million
Jul 16, 12 PM $ 0.00381
+0.38%
$ 3.81 million $ 1.1 million
Jul 16, 11 AM $ 0.0038
-0.16%
$ 3.8 million $ 1.12 million
Jul 16, 10 AM $ 0.0038
+0.18%
$ 3.8 million $ 1.15 million
Jul 16, 9 AM $ 0.0038
-2.18%
$ 3.8 million $ 1.15 million
Jul 16, 8 AM $ 0.00388
-7.38%
$ 3.88 million $ 1.02 million
Jul 16, 7 AM $ 0.00419
-8.37%
$ 4.19 million $ 821,978
Jul 16, 6 AM $ 0.0039
-3.29%
$ 3.9 million $ 203,810
Jul 16, 5 AM $ 0.00403
+1.71%
$ 4.03 million $ 945,158
Jul 16, 4 AM $ 0.00396
-0.21%
$ 3.96 million $ 934,772
Jul 16, 3 AM $ 0.00397
-0.20%
$ 3.97 million $ 904,004