Orchid Protocol Historical Data

OXT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0302
-0.11%
$ 30.24 million $ 1.98 million
Nov 27, 3 AM $ 0.0303
+0.02%
$ 30.28 million $ 1.94 million
Nov 27, 2 AM $ 0.0303
-0.07%
$ 30.27 million $ 1.93 million
Nov 27, 1 AM $ 0.0303
-0.11%
$ 30.29 million $ 1.93 million
Nov 27, 12 AM $ 0.0303
+0.20%
$ 30.32 million $ 1.92 million
Nov 26, 11 PM $ 0.0303
+1.02%
$ 30.31 million $ 1.85 million
Nov 26, 10 PM $ 0.0299
-0.88%
$ 29.92 million $ 1.84 million
Nov 26, 9 PM $ 0.0302
+0.64%
$ 30.18 million $ 1.81 million
Nov 26, 8 PM $ 0.03
-0.08%
$ 29.99 million $ 1.79 million
Nov 26, 7 PM $ 0.03
+0.13%
$ 29.97 million $ 1.77 million
Nov 26, 6 PM $ 0.03
+0.43%
$ 30.04 million $ 1.75 million
Nov 26, 5 PM $ 0.03
+1.18%
$ 30.01 million $ 1.63 million
Nov 26, 4 PM $ 0.0297
+1.01%
$ 29.66 million $ 1.42 million
Nov 26, 3 PM $ 0.0294
-0.75%
$ 29.42 million $ 1.3 million
Nov 26, 2 PM $ 0.0296
+0.08%
$ 29.59 million $ 1.3 million
Nov 26, 1 PM $ 0.0296
+0.65%
$ 29.58 million $ 1.2 million
Nov 26, 12 PM $ 0.0294
+0.04%
$ 29.37 million $ 1.2 million
Nov 26, 11 AM $ 0.0294
-0.15%
$ 29.36 million $ 1.2 million
Nov 26, 10 AM $ 0.0294
+0.00%
$ 29.4 million $ 1.19 million
Nov 26, 9 AM $ 0.0294
-0.68%
$ 29.41 million $ 1.16 million
Nov 26, 8 AM $ 0.0296
-0.34%
$ 29.61 million $ 1.14 million
Nov 26, 7 AM $ 0.0297
-0.19%
$ 29.71 million $ 1.21 million
Nov 26, 6 AM $ 0.0298
+0.29%
$ 29.77 million $ 1.22 million
Nov 26, 5 AM $ 0.0297
+0.28%
$ 29.68 million $ 1.21 million
Nov 26, 4 AM $ 0.0296
+0.13%
$ 29.6 million $ 1.21 million
Nov 26, 3 AM $ 0.0296
-0.85%
$ 29.56 million $ 1.24 million
Nov 26, 2 AM $ 0.0298
-0.57%
$ 29.81 million $ 1.23 million
Nov 26, 1 AM $ 0.03
+0.27%
$ 29.98 million $ 1.24 million
Nov 26, 12 AM $ 0.0299
+0.12%
$ 29.91 million $ 1.22 million
Nov 25, 11 PM $ 0.0299
+0.09%
$ 29.86 million $ 1.23 million
Nov 25, 10 PM $ 0.0298
+0.19%
$ 29.75 million $ 1.22 million
Nov 25, 9 PM $ 0.0298
-0.11%
$ 29.78 million $ 1.23 million
Nov 25, 8 PM $ 0.0298
+0.95%
$ 29.81 million $ 1.26 million
Nov 25, 7 PM $ 0.0295
-0.79%
$ 29.54 million $ 1.26 million
Nov 25, 6 PM $ 0.0298
-0.16%
$ 29.77 million $ 1.26 million
Nov 25, 5 PM $ 0.0298
+0.08%
$ 29.82 million $ 1.29 million
Nov 25, 4 PM $ 0.0298
+0.23%
$ 29.8 million $ 1.33 million
Nov 25, 3 PM $ 0.0297
+1.06%
$ 29.73 million $ 1.33 million
Nov 25, 2 PM $ 0.0294
-0.51%
$ 29.41 million $ 1.36 million
Nov 25, 1 PM $ 0.0296
-0.35%
$ 29.56 million $ 1.42 million
Nov 25, 12 PM $ 0.0297
+0.40%
$ 29.67 million $ 1.44 million
Nov 25, 11 AM $ 0.0295
-0.06%
$ 29.55 million $ 1.43 million
Nov 25, 10 AM $ 0.0296
+0.41%
$ 29.57 million $ 1.43 million
Nov 25, 9 AM $ 0.0294
+0.09%
$ 29.45 million $ 1.45 million
Nov 25, 8 AM $ 0.0294
-0.26%
$ 29.42 million $ 1.49 million
Nov 25, 7 AM $ 0.0295
-0.06%
$ 29.51 million $ 1.38 million
Nov 25, 6 AM $ 0.0295
-0.58%
$ 29.52 million $ 1.42 million
Nov 25, 5 AM $ 0.0297
+0.03%
$ 29.7 million $ 1.42 million
Nov 25, 4 AM $ 0.0297
+0.12%
$ 29.68 million $ 1.44 million
Nov 25, 3 AM $ 0.0296
-0.04%
$ 29.64 million $ 1.43 million