Orchid Protocol Historical Data

OXT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0297
+0.12%
$ 29.68 million $ 1.44 million
Nov 25, 3 AM $ 0.0296
-0.04%
$ 29.64 million $ 1.43 million
Nov 25, 2 AM $ 0.0297
-0.17%
$ 29.65 million $ 1.47 million
Nov 25, 1 AM $ 0.0297
-0.33%
$ 29.7 million $ 1.46 million
Nov 25, 12 AM $ 0.0298
+0.33%
$ 29.8 million $ 1.49 million
Nov 24, 11 PM $ 0.0297
-0.23%
$ 29.7 million $ 1.49 million
Nov 24, 10 PM $ 0.0298
-0.06%
$ 29.77 million $ 1.48 million
Nov 24, 9 PM $ 0.0298
-0.53%
$ 29.79 million $ 1.49 million
Nov 24, 8 PM $ 0.0299
+0.45%
$ 29.95 million $ 1.46 million
Nov 24, 7 PM $ 0.0298
-0.12%
$ 29.81 million $ 1.49 million
Nov 24, 6 PM $ 0.0298
+0.09%
$ 29.85 million $ 1.47 million
Nov 24, 5 PM $ 0.0298
+1.78%
$ 29.82 million $ 1.36 million
Nov 24, 4 PM $ 0.0293
+0.51%
$ 29.3 million $ 1.33 million
Nov 24, 3 PM $ 0.0291
+1.23%
$ 29.14 million $ 1.27 million
Nov 24, 2 PM $ 0.0288
-0.07%
$ 28.78 million $ 1.21 million
Nov 24, 1 PM $ 0.0288
+0.70%
$ 28.8 million $ 1.14 million
Nov 24, 12 PM $ 0.0286
-0.26%
$ 28.6 million $ 1.16 million
Nov 24, 11 AM $ 0.0287
+0.48%
$ 28.68 million $ 1.17 million
Nov 24, 10 AM $ 0.0285
-0.09%
$ 28.54 million $ 1.19 million
Nov 24, 9 AM $ 0.0286
-1.43%
$ 28.56 million $ 1.18 million
Nov 24, 8 AM $ 0.029
-0.41%
$ 28.98 million $ 1.15 million
Nov 24, 7 AM $ 0.0291
-0.17%
$ 29.1 million $ 1.16 million
Nov 24, 6 AM $ 0.0291
-0.22%
$ 29.15 million $ 1.13 million
Nov 24, 5 AM $ 0.0292
+0.75%
$ 29.21 million $ 1.14 million
Nov 24, 4 AM $ 0.029
-0.65%
$ 29 million $ 1.15 million
Nov 24, 3 AM $ 0.0292
+0.05%
$ 29.18 million $ 1.17 million
Nov 24, 2 AM $ 0.0292
+1.23%
$ 29.16 million $ 1.16 million
Nov 24, 1 AM $ 0.0288
+0.04%
$ 28.81 million $ 1.12 million
Nov 24, 12 AM $ 0.0288
-0.01%
$ 28.8 million $ 1.1 million
Nov 23, 11 PM $ 0.0288
-0.59%
$ 28.8 million $ 1.09 million
Nov 23, 10 PM $ 0.029
-0.36%
$ 28.97 million $ 1.1 million
Nov 23, 9 PM $ 0.0291
+0.27%
$ 29.07 million $ 1.14 million
Nov 23, 8 PM $ 0.029
-0.19%
$ 29 million $ 1.19 million
Nov 23, 7 PM $ 0.029
+0.31%
$ 29.05 million $ 1.16 million
Nov 23, 6 PM $ 0.029
+0.27%
$ 28.96 million $ 1.14 million
Nov 23, 5 PM $ 0.0289
-0.53%
$ 28.88 million $ 1.13 million
Nov 23, 4 PM $ 0.029
+0.20%
$ 29.04 million $ 1.11 million
Nov 23, 3 PM $ 0.029
+0.43%
$ 28.98 million $ 1.09 million
Nov 23, 2 PM $ 0.0289
-0.27%
$ 28.86 million $ 1.05 million
Nov 23, 1 PM $ 0.0289
-0.20%
$ 28.94 million $ 1.07 million
Nov 23, 12 PM $ 0.029
+0.65%
$ 29 million $ 1.1 million
Nov 23, 11 AM $ 0.0288
+0.12%
$ 28.81 million $ 1.11 million
Nov 23, 10 AM $ 0.0288
+0.13%
$ 28.77 million $ 1.09 million
Nov 23, 9 AM $ 0.0287
+0.03%
$ 28.74 million $ 1.11 million
Nov 23, 8 AM $ 0.0287
-0.02%
$ 28.73 million $ 1.13 million
Nov 23, 7 AM $ 0.0287
+0.19%
$ 28.74 million $ 1.15 million
Nov 23, 6 AM $ 0.0287
-0.27%
$ 28.68 million $ 1.16 million
Nov 23, 5 AM $ 0.0288
-0.12%
$ 28.76 million $ 1.16 million
Nov 23, 4 AM $ 0.0288
+0.12%
$ 28.79 million $ 1.18 million
Nov 23, 3 AM $ 0.0288
-0.31%
$ 28.76 million $ 1.19 million