Orchid Protocol Historical Data

OXT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0288
-0.31%
$ 28.76 million $ 1.19 million
Nov 23, 2 AM $ 0.0288
+0.19%
$ 28.85 million $ 1.17 million
Nov 23, 1 AM $ 0.0288
+0.65%
$ 28.8 million $ 1.18 million
Nov 23, 12 AM $ 0.0286
-0.15%
$ 28.6 million $ 1.18 million
Nov 22, 11 PM $ 0.0286
-1.12%
$ 28.65 million $ 1.21 million
Nov 22, 10 PM $ 0.029
+1.18%
$ 28.97 million $ 1.23 million
Nov 22, 9 PM $ 0.0286
+0.02%
$ 28.63 million $ 1.25 million
Nov 22, 8 PM $ 0.0286
+0.11%
$ 28.62 million $ 1.24 million
Nov 22, 7 PM $ 0.0286
+0.14%
$ 28.59 million $ 1.31 million
Nov 22, 6 PM $ 0.0286
+0.38%
$ 28.55 million $ 1.36 million
Nov 22, 5 PM $ 0.0284
-0.53%
$ 28.44 million $ 1.39 million
Nov 22, 4 PM $ 0.0286
+1.11%
$ 28.59 million $ 1.43 million
Nov 22, 3 PM $ 0.0283
-0.67%
$ 28.28 million $ 1.56 million
Nov 22, 2 PM $ 0.0285
+1.47%
$ 28.47 million $ 1.63 million
Nov 22, 1 PM $ 0.0281
+0.27%
$ 28.06 million $ 1.67 million
Nov 22, 12 PM $ 0.028
-0.61%
$ 27.98 million $ 1.68 million
Nov 22, 11 AM $ 0.0282
+0.64%
$ 28.15 million $ 1.83 million
Nov 22, 10 AM $ 0.028
-0.74%
$ 27.97 million $ 1.9 million
Nov 22, 9 AM $ 0.0282
+0.87%
$ 28.18 million $ 1.95 million
Nov 22, 8 AM $ 0.0279
-1.07%
$ 27.94 million $ 1.97 million
Nov 22, 7 AM $ 0.0282
+0.09%
$ 28.24 million $ 2.06 million
Nov 22, 6 AM $ 0.0282
+1.36%
$ 28.21 million $ 2.31 million
Nov 22, 5 AM $ 0.0278
-0.76%
$ 27.84 million $ 2.44 million
Nov 22, 4 AM $ 0.028
-1.08%
$ 28.05 million $ 2.49 million
Nov 22, 3 AM $ 0.0284
-0.37%
$ 28.35 million $ 2.52 million
Nov 22, 2 AM $ 0.0285
-0.32%
$ 28.46 million $ 2.6 million
Nov 22, 1 AM $ 0.0286
+0.26%
$ 28.56 million $ 2.79 million
Nov 22, 12 AM $ 0.0285
-0.01%
$ 28.49 million $ 2.84 million
Nov 21, 11 PM $ 0.0285
+1.21%
$ 28.49 million $ 2.87 million
Nov 21, 10 PM $ 0.0282
-1.53%
$ 28.1 million $ 2.84 million
Nov 21, 9 PM $ 0.0286
+1.34%
$ 28.59 million $ 2.83 million
Nov 21, 8 PM $ 0.0282
-0.89%
$ 28.21 million $ 2.82 million
Nov 21, 7 PM $ 0.0285
-0.13%
$ 28.47 million $ 2.79 million
Nov 21, 6 PM $ 0.0285
-0.03%
$ 28.5 million $ 2.83 million
Nov 21, 5 PM $ 0.0285
+0.03%
$ 28.51 million $ 2.84 million
Nov 21, 4 PM $ 0.0285
+1.72%
$ 28.5 million $ 2.92 million
Nov 21, 3 PM $ 0.028
-1.53%
$ 28 million $ 3.01 million
Nov 21, 2 PM $ 0.0285
+0.96%
$ 28.44 million $ 3.14 million
Nov 21, 1 PM $ 0.0282
+0.20%
$ 28.19 million $ 3.24 million
Nov 21, 12 PM $ 0.0281
+1.35%
$ 28.13 million $ 3.39 million
Nov 21, 11 AM $ 0.0278
-1.35%
$ 27.78 million $ 3.37 million
Nov 21, 10 AM $ 0.0281
+0.09%
$ 28.14 million $ 3.36 million
Nov 21, 9 AM $ 0.0281
-1.43%
$ 28.11 million $ 3.41 million
Nov 21, 8 AM $ 0.0285
-0.34%
$ 28.52 million $ 3.43 million
Nov 21, 7 AM $ 0.0286
-3.66%
$ 28.6 million $ 3.34 million
Nov 21, 6 AM $ 0.0297
+0.32%
$ 29.7 million $ 3.08 million
Nov 21, 5 AM $ 0.0296
-0.63%
$ 29.6 million $ 2.92 million
Nov 21, 4 AM $ 0.0298
+0.14%
$ 29.8 million $ 2.84 million
Nov 21, 3 AM $ 0.0298
+0.41%
$ 29.75 million $ 2.77 million
Nov 21, 2 AM $ 0.0297
-2.20%
$ 29.65 million $ 2.69 million