Orchid Protocol Historical Data

OXT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0298
+0.41%
$ 29.75 million $ 2.77 million
Nov 21, 2 AM $ 0.0297
-2.20%
$ 29.65 million $ 2.69 million
Nov 21, 1 AM $ 0.0303
+0.03%
$ 30.32 million $ 2.5 million
Nov 21, 12 AM $ 0.0303
+1.46%
$ 30.31 million $ 2.45 million
Nov 20, 11 PM $ 0.0299
-1.78%
$ 29.87 million $ 2.4 million
Nov 20, 10 PM $ 0.0304
+0.87%
$ 30.42 million $ 2.41 million
Nov 20, 9 PM $ 0.0302
+1.08%
$ 30.17 million $ 2.42 million
Nov 20, 8 PM $ 0.0298
-0.75%
$ 29.83 million $ 2.5 million
Nov 20, 7 PM $ 0.0301
+1.00%
$ 30.04 million $ 2.7 million
Nov 20, 6 PM $ 0.0298
-0.74%
$ 29.76 million $ 2.7 million
Nov 20, 5 PM $ 0.03
-0.79%
$ 29.98 million $ 2.8 million
Nov 20, 4 PM $ 0.0302
-3.18%
$ 30.22 million $ 2.91 million
Nov 20, 3 PM $ 0.0312
-0.96%
$ 31.24 million $ 2.86 million
Nov 20, 2 PM $ 0.0315
+0.38%
$ 31.52 million $ 2.7 million
Nov 20, 1 PM $ 0.0314
-0.64%
$ 31.4 million $ 2.61 million
Nov 20, 12 PM $ 0.0316
+2.12%
$ 31.6 million $ 2.46 million
Nov 20, 11 AM $ 0.0309
-0.22%
$ 30.94 million $ 2.33 million
Nov 20, 10 AM $ 0.031
+1.80%
$ 31.01 million $ 2.26 million
Nov 20, 9 AM $ 0.0305
-0.35%
$ 30.46 million $ 2.14 million
Nov 20, 8 AM $ 0.0306
+0.51%
$ 30.57 million $ 2.14 million
Nov 20, 7 AM $ 0.0304
+0.76%
$ 30.41 million $ 2.14 million
Nov 20, 6 AM $ 0.0302
+0.60%
$ 30.18 million $ 2.16 million
Nov 20, 5 AM $ 0.03
+0.05%
$ 30 million $ 2.19 million
Nov 20, 4 AM $ 0.03
+0.11%
$ 29.99 million $ 2.27 million
Nov 20, 3 AM $ 0.03
+0.00%
$ 29.97 million $ 2.29 million
Nov 20, 2 AM $ 0.03
+0.02%
$ 29.95 million $ 2.31 million
Nov 20, 1 AM $ 0.0299
+0.24%
$ 29.95 million $ 2.36 million
Nov 20, 12 AM $ 0.0299
-0.23%
$ 29.88 million $ 2.41 million
Nov 19, 11 PM $ 0.0299
+0.73%
$ 29.94 million $ 2.42 million
Nov 19, 10 PM $ 0.0297
-0.10%
$ 29.73 million $ 2.41 million
Nov 19, 9 PM $ 0.0298
+1.69%
$ 29.76 million $ 2.4 million
Nov 19, 8 PM $ 0.0293
+1.05%
$ 29.26 million $ 2.35 million
Nov 19, 7 PM $ 0.029
+0.45%
$ 28.96 million $ 2.11 million
Nov 19, 6 PM $ 0.0288
-1.01%
$ 28.83 million $ 2.11 million
Nov 19, 5 PM $ 0.0291
-0.17%
$ 29.12 million $ 2.02 million
Nov 19, 4 PM $ 0.0291
-1.84%
$ 29.14 million $ 1.92 million
Nov 19, 3 PM $ 0.0297
-1.72%
$ 29.68 million $ 1.87 million
Nov 19, 2 PM $ 0.0302
+0.01%
$ 30.21 million $ 1.92 million
Nov 19, 1 PM $ 0.0302
+0.12%
$ 30.2 million $ 2 million
Nov 19, 12 PM $ 0.0302
+0.54%
$ 30.16 million $ 1.98 million
Nov 19, 11 AM $ 0.03
-0.06%
$ 30 million $ 1.99 million
Nov 19, 10 AM $ 0.03
-0.34%
$ 30.01 million $ 2.02 million
Nov 19, 9 AM $ 0.0301
+0.15%
$ 30.11 million $ 2.04 million
Nov 19, 8 AM $ 0.0301
-0.33%
$ 30.06 million $ 2.04 million
Nov 19, 7 AM $ 0.0302
+0.85%
$ 30.17 million $ 2.11 million
Nov 19, 6 AM $ 0.0299
+0.69%
$ 29.91 million $ 2.15 million
Nov 19, 5 AM $ 0.0297
-1.42%
$ 29.71 million $ 2.15 million
Nov 19, 4 AM $ 0.0301
-0.29%
$ 30.14 million $ 2.13 million
Nov 19, 3 AM $ 0.0302
-0.93%
$ 30.23 million $ 2.2 million
Nov 19, 2 AM $ 0.0305
+0.07%
$ 30.51 million $ 2.25 million