Orchid Protocol Historical Data

OXT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0314
+0.39%
$ 31.45 million $ 2.75 million
Nov 15, 1 AM $ 0.0313
+1.64%
$ 31.32 million $ 2.76 million
Nov 15, 12 AM $ 0.0308
+0.77%
$ 30.82 million $ 2.71 million
Nov 14, 11 PM $ 0.0306
-0.83%
$ 30.57 million $ 2.72 million
Nov 14, 10 PM $ 0.0308
-0.33%
$ 30.85 million $ 2.64 million
Nov 14, 9 PM $ 0.0309
+0.93%
$ 30.95 million $ 2.6 million
Nov 14, 8 PM $ 0.0307
-1.55%
$ 30.67 million $ 2.55 million
Nov 14, 7 PM $ 0.0311
+1.13%
$ 31.15 million $ 2.41 million
Nov 14, 6 PM $ 0.0308
+0.36%
$ 30.8 million $ 2.42 million
Nov 14, 5 PM $ 0.0307
-0.92%
$ 30.68 million $ 2.5 million
Nov 14, 4 PM $ 0.031
-0.01%
$ 30.96 million $ 2.57 million
Nov 14, 3 PM $ 0.031
+0.23%
$ 30.97 million $ 2.55 million
Nov 14, 2 PM $ 0.0309
+1.59%
$ 30.9 million $ 2.47 million
Nov 14, 1 PM $ 0.0304
+0.28%
$ 30.41 million $ 2.44 million
Nov 14, 12 PM $ 0.0303
-0.37%
$ 30.32 million $ 2.43 million
Nov 14, 11 AM $ 0.0304
-0.65%
$ 30.43 million $ 2.28 million
Nov 14, 10 AM $ 0.0306
+0.48%
$ 30.65 million $ 2.2 million
Nov 14, 9 AM $ 0.0305
-0.74%
$ 30.49 million $ 2.15 million
Nov 14, 8 AM $ 0.0307
-0.38%
$ 30.71 million $ 2.17 million
Nov 14, 7 AM $ 0.0308
+0.14%
$ 30.85 million $ 2.19 million
Nov 14, 6 AM $ 0.0308
+0.47%
$ 30.79 million $ 2.3 million
Nov 14, 5 AM $ 0.0306
+1.01%
$ 30.64 million $ 2.31 million
Nov 14, 4 AM $ 0.0303
-1.41%
$ 30.34 million $ 2.27 million
Nov 14, 3 AM $ 0.0308
-0.27%
$ 30.77 million $ 2.19 million
Nov 14, 2 AM $ 0.0309
+0.51%
$ 30.85 million $ 2.21 million
Nov 14, 1 AM $ 0.0307
-0.20%
$ 30.72 million $ 2.19 million
Nov 14, 12 AM $ 0.0308
+0.12%
$ 30.76 million $ 2.16 million
Nov 13, 11 PM $ 0.0307
+0.25%
$ 30.72 million $ 2.11 million
Nov 13, 10 PM $ 0.0306
+1.60%
$ 30.64 million $ 2.13 million
Nov 13, 9 PM $ 0.0302
-0.01%
$ 30.16 million $ 2.11 million
Nov 13, 8 PM $ 0.0302
+0.00%
$ 30.16 million $ 2.1 million
Nov 13, 7 PM $ 0.0302
-1.23%
$ 30.17 million $ 2.11 million
Nov 13, 6 PM $ 0.0305
-0.66%
$ 30.52 million $ 2.09 million
Nov 13, 5 PM $ 0.0307
-1.33%
$ 30.74 million $ 2.04 million
Nov 13, 4 PM $ 0.0312
-1.53%
$ 31.22 million $ 2.02 million
Nov 13, 3 PM $ 0.0316
-1.68%
$ 31.63 million $ 2.02 million
Nov 13, 2 PM $ 0.0322
+1.07%
$ 32.17 million $ 2.1 million
Nov 13, 1 PM $ 0.0318
-0.31%
$ 31.83 million $ 2.09 million
Nov 13, 12 PM $ 0.0319
+0.24%
$ 31.93 million $ 2.05 million
Nov 13, 11 AM $ 0.0319
+0.23%
$ 31.86 million $ 2.54 million
Nov 13, 10 AM $ 0.0318
-0.06%
$ 31.78 million $ 2.55 million
Nov 13, 9 AM $ 0.0318
-1.36%
$ 31.8 million $ 2.64 million
Nov 13, 8 AM $ 0.0322
+0.29%
$ 32.24 million $ 2.63 million
Nov 13, 7 AM $ 0.0322
-0.97%
$ 32.15 million $ 2.63 million
Nov 13, 6 AM $ 0.0325
+0.30%
$ 32.46 million $ 2.52 million
Nov 13, 5 AM $ 0.0324
+0.78%
$ 32.37 million $ 2.5 million
Nov 13, 4 AM $ 0.0321
+0.06%
$ 32.12 million $ 2.5 million
Nov 13, 3 AM $ 0.0321
+0.41%
$ 32.1 million $ 2.56 million
Nov 13, 2 AM $ 0.032
+0.04%
$ 31.97 million $ 1.82 million
Nov 13, 1 AM $ 0.032
+0.60%
$ 31.95 million $ 1.86 million