Orchid Protocol Historical Data

OXT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.032
+0.04%
$ 31.97 million $ 1.82 million
Nov 13, 1 AM $ 0.032
+0.60%
$ 31.95 million $ 1.86 million
Nov 13, 12 AM $ 0.0318
-0.08%
$ 31.76 million $ 1.86 million
Nov 12, 11 PM $ 0.0318
-0.66%
$ 31.78 million $ 1.89 million
Nov 12, 10 PM $ 0.032
-0.05%
$ 32 million $ 1.93 million
Nov 12, 9 PM $ 0.032
-0.02%
$ 32.01 million $ 2.69 million
Nov 12, 8 PM $ 0.032
+0.88%
$ 32.06 million $ 2.71 million
Nov 12, 7 PM $ 0.0317
-0.40%
$ 31.74 million $ 2.73 million
Nov 12, 6 PM $ 0.0319
-0.33%
$ 31.87 million $ 2.77 million
Nov 12, 5 PM $ 0.032
+0.46%
$ 31.96 million $ 2.78 million
Nov 12, 4 PM $ 0.0318
-1.86%
$ 31.81 million $ 2.75 million
Nov 12, 3 PM $ 0.0324
-1.35%
$ 32.42 million $ 2.75 million
Nov 12, 2 PM $ 0.0329
-2.06%
$ 32.86 million $ 2.65 million
Nov 12, 1 PM $ 0.0336
+0.03%
$ 33.55 million $ 2.57 million
Nov 12, 12 PM $ 0.0335
-0.78%
$ 33.52 million $ 2.55 million
Nov 12, 11 AM $ 0.0338
-0.51%
$ 33.78 million $ 2.06 million
Nov 12, 10 AM $ 0.034
+0.57%
$ 33.96 million $ 2.06 million
Nov 12, 9 AM $ 0.0338
+0.49%
$ 33.76 million $ 1.98 million
Nov 12, 8 AM $ 0.0336
+0.71%
$ 33.6 million $ 1.99 million
Nov 12, 7 AM $ 0.0334
-0.82%
$ 33.39 million $ 2.03 million
Nov 12, 6 AM $ 0.0337
+0.10%
$ 33.67 million $ 2.02 million
Nov 12, 5 AM $ 0.0336
+0.84%
$ 33.62 million $ 1.99 million
Nov 12, 4 AM $ 0.0334
+0.06%
$ 33.36 million $ 1.96 million
Nov 12, 3 AM $ 0.0333
+0.70%
$ 33.31 million $ 1.91 million
Nov 12, 2 AM $ 0.0331
+0.13%
$ 33.11 million $ 1.92 million
Nov 12, 1 AM $ 0.0331
+1.24%
$ 33.06 million $ 1.88 million
Nov 12, 12 AM $ 0.0327
+0.22%
$ 32.66 million $ 1.87 million
Nov 11, 11 PM $ 0.0326
-1.19%
$ 32.59 million $ 1.82 million
Nov 11, 10 PM $ 0.033
+1.31%
$ 32.98 million $ 1.75 million
Nov 11, 9 PM $ 0.0326
-0.04%
$ 32.53 million $ 1.7 million
Nov 11, 8 PM $ 0.0326
-1.39%
$ 32.57 million $ 1.7 million
Nov 11, 7 PM $ 0.033
-0.82%
$ 33.03 million $ 1.63 million
Nov 11, 6 PM $ 0.0333
-1.04%
$ 33.3 million $ 1.59 million
Nov 11, 5 PM $ 0.0336
-0.48%
$ 33.63 million $ 1.56 million
Nov 11, 4 PM $ 0.0338
+0.77%
$ 33.79 million $ 1.53 million
Nov 11, 3 PM $ 0.0335
-0.45%
$ 33.54 million $ 1.46 million
Nov 11, 2 PM $ 0.0337
+1.11%
$ 33.69 million $ 1.46 million
Nov 11, 1 PM $ 0.0333
-0.48%
$ 33.35 million $ 1.5 million
Nov 11, 12 PM $ 0.0335
-0.47%
$ 33.5 million $ 1.5 million
Nov 11, 11 AM $ 0.0337
+0.66%
$ 33.62 million $ 1.45 million
Nov 11, 10 AM $ 0.0334
+0.10%
$ 33.42 million $ 1.45 million
Nov 11, 9 AM $ 0.0334
-0.79%
$ 33.38 million $ 1.5 million
Nov 11, 8 AM $ 0.0337
+1.22%
$ 33.65 million $ 1.48 million
Nov 11, 7 AM $ 0.0332
-0.79%
$ 33.24 million $ 1.44 million
Nov 11, 6 AM $ 0.0335
+0.16%
$ 33.51 million $ 1.43 million
Nov 11, 5 AM $ 0.0335
-0.29%
$ 33.45 million $ 1.46 million
Nov 11, 4 AM $ 0.0336
-0.90%
$ 33.55 million $ 1.48 million
Nov 11, 3 AM $ 0.0339
-0.22%
$ 33.85 million $ 1.49 million
Nov 11, 2 AM $ 0.0339
+0.94%
$ 33.93 million $ 1.53 million
Nov 11, 1 AM $ 0.0336
+0.78%
$ 33.63 million $ 1.58 million