Orchid Protocol Historical Data

OXT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0336
+0.78%
$ 33.63 million $ 1.58 million
Nov 11, 12 AM $ 0.0334
-1.16%
$ 33.38 million $ 1.65 million
Nov 10, 11 PM $ 0.0338
-0.54%
$ 33.77 million $ 1.68 million
Nov 10, 10 PM $ 0.034
+1.83%
$ 33.95 million $ 1.76 million
Nov 10, 9 PM $ 0.0333
-0.75%
$ 33.35 million $ 1.75 million
Nov 10, 8 PM $ 0.0336
+0.28%
$ 33.61 million $ 1.79 million
Nov 10, 7 PM $ 0.0335
+0.68%
$ 33.51 million $ 1.84 million
Nov 10, 6 PM $ 0.0333
-0.37%
$ 33.3 million $ 1.85 million
Nov 10, 5 PM $ 0.0334
+0.83%
$ 33.4 million $ 1.88 million
Nov 10, 4 PM $ 0.0331
-0.72%
$ 33.13 million $ 1.85 million
Nov 10, 3 PM $ 0.0334
+0.18%
$ 33.33 million $ 1.81 million
Nov 10, 2 PM $ 0.0333
-1.46%
$ 33.31 million $ 1.87 million
Nov 10, 1 PM $ 0.0338
+0.38%
$ 33.8 million $ 1.88 million
Nov 10, 12 PM $ 0.0337
-0.34%
$ 33.67 million $ 1.87 million
Nov 10, 11 AM $ 0.0338
+0.45%
$ 33.79 million $ 1.87 million
Nov 10, 10 AM $ 0.0336
-1.25%
$ 33.64 million $ 1.93 million
Nov 10, 9 AM $ 0.0341
+1.45%
$ 34.06 million $ 1.89 million
Nov 10, 8 AM $ 0.0336
-1.07%
$ 33.58 million $ 1.9 million
Nov 10, 7 AM $ 0.0339
+0.05%
$ 33.94 million $ 1.89 million
Nov 10, 6 AM $ 0.0339
-0.11%
$ 33.92 million $ 1.9 million
Nov 10, 5 AM $ 0.034
-0.21%
$ 33.96 million $ 1.89 million
Nov 10, 4 AM $ 0.034
-0.07%
$ 34.05 million $ 1.86 million
Nov 10, 3 AM $ 0.0341
+0.51%
$ 34.07 million $ 1.88 million
Nov 10, 2 AM $ 0.0339
-0.08%
$ 33.9 million $ 1.9 million
Nov 10, 1 AM $ 0.0339
-0.62%
$ 33.93 million $ 1.9 million
Nov 10, 12 AM $ 0.0341
+1.79%
$ 34.14 million $ 1.86 million
Nov 9, 11 PM $ 0.0335
-0.75%
$ 33.54 million $ 1.83 million
Nov 9, 10 PM $ 0.0338
-0.40%
$ 33.78 million $ 1.77 million
Nov 9, 9 PM $ 0.0339
+0.15%
$ 33.93 million $ 1.75 million
Nov 9, 8 PM $ 0.0339
-0.53%
$ 33.88 million $ 1.72 million
Nov 9, 7 PM $ 0.0341
+0.42%
$ 34.06 million $ 1.69 million
Nov 9, 6 PM $ 0.0339
+0.74%
$ 33.93 million $ 1.72 million
Nov 9, 5 PM $ 0.0337
-0.19%
$ 33.68 million $ 1.76 million
Nov 9, 4 PM $ 0.0337
+0.04%
$ 33.74 million $ 1.86 million
Nov 9, 3 PM $ 0.0337
+0.85%
$ 33.73 million $ 2.02 million
Nov 9, 2 PM $ 0.0334
+0.76%
$ 33.44 million $ 2.14 million
Nov 9, 1 PM $ 0.0332
+0.46%
$ 33.19 million $ 2.28 million
Nov 9, 12 PM $ 0.033
+0.04%
$ 33.04 million $ 2.39 million
Nov 9, 11 AM $ 0.033
+1.28%
$ 33.03 million $ 2.45 million
Nov 9, 10 AM $ 0.0326
+0.57%
$ 32.61 million $ 2.52 million
Nov 9, 9 AM $ 0.0324
-0.75%
$ 32.43 million $ 2.55 million
Nov 9, 8 AM $ 0.0327
-0.66%
$ 32.67 million $ 2.61 million
Nov 9, 7 AM $ 0.0329
+1.02%
$ 32.89 million $ 2.75 million
Nov 9, 6 AM $ 0.0326
+0.14%
$ 32.56 million $ 2.82 million
Nov 9, 5 AM $ 0.0325
+0.15%
$ 32.51 million $ 2.9 million
Nov 9, 4 AM $ 0.0325
+0.23%
$ 32.49 million $ 3.07 million
Nov 9, 3 AM $ 0.0324
+0.25%
$ 32.41 million $ 3.17 million
Nov 9, 2 AM $ 0.0323
-2.96%
$ 32.33 million $ 3.18 million
Nov 9, 1 AM $ 0.0333
-0.01%
$ 33.31 million $ 3.36 million
Nov 9, 12 AM $ 0.0333
-0.99%
$ 33.32 million $ 3.41 million