Orchid Protocol Historical Data

OXT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0146
+0.07%
$ 12.72 million $ 935,892
Mar 27, 8 PM $ 0.0146
+0.02%
$ 12.71 million $ 932,720
Mar 27, 7 PM $ 0.0146
-0.21%
$ 12.71 million $ 964,299
Mar 27, 6 PM $ 0.0146
-0.18%
$ 12.74 million $ 983,296
Mar 27, 5 PM $ 0.0147
-1.17%
$ 12.76 million $ 986,303
Mar 27, 4 PM $ 0.0148
-0.44%
$ 12.91 million $ 1.01 million
Mar 27, 3 PM $ 0.0149
+1.86%
$ 12.97 million $ 1.29 million
Mar 27, 2 PM $ 0.0146
+0.58%
$ 12.73 million $ 1.42 million
Mar 27, 1 PM $ 0.0145
+0.25%
$ 12.66 million $ 1.4 million
Mar 27, 12 PM $ 0.0145
-0.17%
$ 12.62 million $ 1.62 million
Mar 27, 11 AM $ 0.0145
+0.47%
$ 12.65 million $ 1.7 million
Mar 27, 10 AM $ 0.0145
-1.80%
$ 12.59 million $ 1.7 million
Mar 27, 9 AM $ 0.0147
-0.56%
$ 12.82 million $ 1.62 million
Mar 27, 8 AM $ 0.0148
-0.84%
$ 12.89 million $ 1.63 million
Mar 27, 7 AM $ 0.0149
+0.06%
$ 13 million $ 1.65 million
Mar 27, 6 AM $ 0.0149
-0.23%
$ 12.99 million $ 1.65 million
Mar 27, 5 AM $ 0.015
-0.38%
$ 13.02 million $ 1.65 million
Mar 27, 4 AM $ 0.015
-0.25%
$ 13.07 million $ 1.66 million
Mar 27, 3 AM $ 0.0151
-0.39%
$ 13.1 million $ 1.66 million
Mar 27, 2 AM $ 0.0151
-0.22%
$ 13.15 million $ 1.6 million
Mar 27, 1 AM $ 0.0152
+1.13%
$ 13.18 million $ 1.58 million
Mar 27, 12 AM $ 0.015
-0.27%
$ 13.03 million $ 1.55 million
Mar 26, 11 PM $ 0.015
+0.27%
$ 13.07 million $ 1.54 million
Mar 26, 10 PM $ 0.015
-0.41%
$ 13.03 million $ 1.51 million
Mar 26, 9 PM $ 0.015
+0.12%
$ 13.09 million $ 1.49 million
Mar 26, 8 PM $ 0.015
+0.62%
$ 13.07 million $ 1.5 million
Mar 26, 7 PM $ 0.0149
-0.29%
$ 12.99 million $ 1.45 million
Mar 26, 6 PM $ 0.015
-0.35%
$ 13.03 million $ 1.44 million
Mar 26, 5 PM $ 0.015
-0.86%
$ 13.08 million $ 1.43 million
Mar 26, 4 PM $ 0.0152
+0.81%
$ 13.2 million $ 1.41 million
Mar 26, 3 PM $ 0.0151
+0.21%
$ 13.1 million $ 1.12 million
Mar 26, 2 PM $ 0.015
-0.05%
$ 13.07 million $ 1.32 million
Mar 26, 1 PM $ 0.015
+0.35%
$ 13.08 million $ 1.31 million
Mar 26, 12 PM $ 0.015
+2.26%
$ 13.03 million $ 941,243
Mar 26, 11 AM $ 0.0146
+0.16%
$ 12.74 million $ 853,700
Mar 26, 10 AM $ 0.0146
+0.05%
$ 12.72 million $ 845,815
Mar 26, 9 AM $ 0.0146
-0.37%
$ 12.72 million $ 831,217
Mar 26, 8 AM $ 0.0147
-0.03%
$ 12.76 million $ 795,499
Mar 26, 7 AM $ 0.0147
-0.63%
$ 12.77 million $ 774,687
Mar 26, 6 AM $ 0.0148
-0.06%
$ 12.85 million $ 765,961
Mar 26, 5 AM $ 0.0148
-1.73%
$ 12.86 million $ 754,005
Mar 26, 4 AM $ 0.015
+0.41%
$ 13.08 million $ 732,695
Mar 26, 3 AM $ 0.015
-0.41%
$ 13.03 million $ 700,413
Mar 26, 2 AM $ 0.015
-0.86%
$ 13.08 million $ 691,024
Mar 26, 1 AM $ 0.0152
-0.12%
$ 13.2 million $ 668,718
Mar 26, 12 AM $ 0.0152
-0.22%
$ 13.22 million $ 650,920
Mar 25, 11 PM $ 0.0152
+0.00%
$ 13.25 million $ 642,152
Mar 25, 10 PM $ 0.0152
+0.52%
$ 13.25 million $ 650,794
Mar 25, 9 PM $ 0.0151
-0.10%
$ 13.18 million $ 656,430
Mar 25, 8 PM $ 0.0152
-0.70%
$ 13.19 million $ 583,899