Orchid Protocol Historical Data

OXT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.00397
-0.20%
$ 3.97 million $ 904,004
Jul 16, 2 AM $ 0.00398
-0.07%
$ 3.98 million $ 902,650
Jul 16, 1 AM $ 0.00398
+2.16%
$ 3.98 million $ 899,952
Jul 16, 12 AM $ 0.0039
+5.00%
$ 3.9 million $ 842,572
Jul 15, 11 PM $ 0.00371
+0.11%
$ 3.71 million $ 775,540
Jul 15, 10 PM $ 0.00371
-2.12%
$ 3.71 million $ 778,722
Jul 15, 9 PM $ 0.00379
-0.13%
$ 3.79 million $ 807,034
Jul 15, 8 PM $ 0.00379
+2.35%
$ 3.79 million $ 809,450
Jul 15, 7 PM $ 0.00371
-0.01%
$ 3.71 million $ 816,323
Jul 15, 6 PM $ 0.00371
-4.55%
$ 3.71 million $ 811,075
Jul 15, 5 PM $ 0.00373
-1.44%
$ 3.73 million $ 145,936
Jul 15, 4 PM $ 0.00379
+0.04%
$ 3.79 million $ 808,841
Jul 15, 3 PM $ 0.00379
-4.60%
$ 3.79 million $ 861,502
Jul 15, 2 PM $ 0.00397
+7.19%
$ 3.97 million $ 885,992
Jul 15, 1 PM $ 0.0037
+0.00%
$ 3.7 million $ 936,040
Jul 15, 12 PM $ 0.0037
-0.02%
$ 3.7 million $ 899,772
Jul 15, 11 AM $ 0.0037
+0.14%
$ 3.7 million $ 913,634
Jul 15, 10 AM $ 0.0037
-0.20%
$ 3.7 million $ 900,714
Jul 15, 9 AM $ 0.00371
+0.10%
$ 3.71 million $ 902,241
Jul 15, 8 AM $ 0.0037
-0.05%
$ 3.7 million $ 906,652
Jul 15, 7 AM $ 0.0037
-2.42%
$ 3.7 million $ 881,598
Jul 15, 6 AM $ 0.0038
+0.00%
$ 3.8 million $ 824,517
Jul 15, 5 AM $ 0.0038
-0.01%
$ 3.8 million $ 815,249
Jul 15, 4 AM $ 0.0038
+0.00%
$ 3.8 million $ 820,513
Jul 15, 3 AM $ 0.0038
-0.01%
$ 3.8 million $ 821,891
Jul 15, 2 AM $ 0.0038
-0.03%
$ 3.8 million $ 821,518
Jul 15, 1 AM $ 0.0038
+0.03%
$ 3.8 million $ 834,181
Jul 15, 12 AM $ 0.0038
+0.00%
$ 3.8 million $ 831,717
Jul 14, 11 PM $ 0.0038
+0.04%
$ 3.8 million $ 846,566
Jul 14, 10 PM $ 0.0038
-0.03%
$ 3.8 million $ 837,317
Jul 14, 9 PM $ 0.0038
+0.01%
$ 3.8 million $ 809,225
Jul 14, 8 PM $ 0.0038
+2.25%
$ 3.8 million $ 812,595
Jul 14, 7 PM $ 0.00371
-2.14%
$ 3.71 million $ 819,474
Jul 14, 6 PM $ 0.00379
+0.07%
$ 3.79 million $ 833,636
Jul 14, 5 PM $ 0.00379
+2.30%
$ 3.79 million $ 837,735
Jul 14, 4 PM $ 0.00371
+2.24%
$ 3.71 million $ 826,030
Jul 14, 3 PM $ 0.00362
-4.35%
$ 3.62 million $ 809,176
Jul 14, 2 PM $ 0.00379
-0.12%
$ 3.79 million $ 753,780
Jul 14, 1 PM $ 0.00379
+2.29%
$ 3.79 million $ 803,335
Jul 14, 12 PM $ 0.00371
-2.50%
$ 3.71 million $ 852,752
Jul 14, 11 AM $ 0.0038
-0.02%
$ 3.8 million $ 790,152
Jul 14, 10 AM $ 0.0038
+0.02%
$ 3.8 million $ 813,970
Jul 14, 9 AM $ 0.0038
+2.21%
$ 3.8 million $ 833,136
Jul 14, 8 AM $ 0.00372
+0.03%
$ 3.72 million $ 839,797
Jul 14, 7 AM $ 0.00372
-2.15%
$ 3.72 million $ 899,463
Jul 14, 6 AM $ 0.0038
+2.24%
$ 3.8 million $ 949,679
Jul 14, 5 AM $ 0.00372
-0.01%
$ 3.72 million $ 942,601
Jul 14, 4 AM $ 0.00372
-2.19%
$ 3.72 million $ 961,226
Jul 14, 3 AM $ 0.0038
+0.01%
$ 3.8 million $ 977,248
Jul 14, 2 AM $ 0.0038
+0.01%
$ 3.8 million $ 1 million