Orchid Protocol Historical Data

OXT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0355
-1.79%
$ 35.52 million $ 5.75 million
Nov 4, 11 PM $ 0.0362
+0.17%
$ 36.17 million $ 5.82 million
Nov 4, 10 PM $ 0.0361
+2.17%
$ 36.11 million $ 5.84 million
Nov 4, 9 PM $ 0.0353
-0.31%
$ 35.3 million $ 5.78 million
Nov 4, 8 PM $ 0.0354
-0.34%
$ 35.41 million $ 5.74 million
Nov 4, 7 PM $ 0.0355
-0.62%
$ 35.53 million $ 5.7 million
Nov 4, 6 PM $ 0.0357
-0.66%
$ 35.75 million $ 5.74 million
Nov 4, 5 PM $ 0.036
-0.44%
$ 35.96 million $ 5.73 million
Nov 4, 4 PM $ 0.0361
-1.70%
$ 36.12 million $ 5.52 million
Nov 4, 3 PM $ 0.0367
-1.82%
$ 36.74 million $ 5.65 million
Nov 4, 2 PM $ 0.0374
+1.31%
$ 37.44 million $ 5.89 million
Nov 4, 1 PM $ 0.037
-0.93%
$ 36.96 million $ 5.62 million
Nov 4, 12 PM $ 0.0373
-3.82%
$ 37.3 million $ 5.43 million
Nov 4, 11 AM $ 0.0388
+2.64%
$ 38.76 million $ 4.99 million
Nov 4, 10 AM $ 0.0377
+0.22%
$ 37.71 million $ 4.56 million
Nov 4, 9 AM $ 0.0376
+2.67%
$ 37.63 million $ 3.61 million
Nov 4, 8 AM $ 0.0366
+0.24%
$ 36.65 million $ 3.3 million
Nov 4, 7 AM $ 0.0366
-1.17%
$ 36.56 million $ 3.26 million
Nov 4, 6 AM $ 0.037
+1.11%
$ 36.99 million $ 3.17 million
Nov 4, 5 AM $ 0.0366
-3.49%
$ 36.59 million $ 3.06 million
Nov 4, 4 AM $ 0.0379
+0.54%
$ 37.9 million $ 2.91 million
Nov 4, 3 AM $ 0.0377
+1.32%
$ 37.7 million $ 2.7 million
Nov 4, 2 AM $ 0.0372
-0.18%
$ 37.22 million $ 2.77 million
Nov 4, 1 AM $ 0.0373
+0.06%
$ 37.28 million $ 2.85 million
Nov 4, 12 AM $ 0.0373
+1.35%
$ 37.28 million $ 2.83 million
Nov 3, 11 PM $ 0.0368
+0.51%
$ 36.78 million $ 2.61 million
Nov 3, 10 PM $ 0.0366
-0.20%
$ 36.59 million $ 2.57 million
Nov 3, 9 PM $ 0.0367
+0.56%
$ 36.67 million $ 2.55 million
Nov 3, 8 PM $ 0.0365
-0.31%
$ 36.46 million $ 2.49 million
Nov 3, 7 PM $ 0.0366
+0.03%
$ 36.58 million $ 2.44 million
Nov 3, 6 PM $ 0.0366
-1.10%
$ 36.57 million $ 2.39 million
Nov 3, 5 PM $ 0.037
+0.64%
$ 36.98 million $ 2.37 million
Nov 3, 4 PM $ 0.0367
+3.93%
$ 36.74 million $ 2.38 million
Nov 3, 3 PM $ 0.0354
-4.61%
$ 35.35 million $ 2.18 million
Nov 3, 2 PM $ 0.0371
+0.08%
$ 37.06 million $ 1.95 million
Nov 3, 1 PM $ 0.037
+0.25%
$ 37.03 million $ 2 million
Nov 3, 12 PM $ 0.0369
-0.05%
$ 36.95 million $ 1.99 million
Nov 3, 11 AM $ 0.037
+0.58%
$ 36.96 million $ 2 million
Nov 3, 10 AM $ 0.0367
-0.76%
$ 36.75 million $ 1.99 million
Nov 3, 9 AM $ 0.037
-0.70%
$ 37.03 million $ 2.01 million
Nov 3, 8 AM $ 0.0373
-0.67%
$ 37.29 million $ 2 million
Nov 3, 7 AM $ 0.0375
+0.21%
$ 37.54 million $ 1.94 million
Nov 3, 6 AM $ 0.0375
-0.39%
$ 37.47 million $ 1.94 million
Nov 3, 5 AM $ 0.0376
-0.47%
$ 37.63 million $ 1.9 million
Nov 3, 4 AM $ 0.0378
+0.45%
$ 37.79 million $ 1.92 million
Nov 3, 3 AM $ 0.0376
-3.35%
$ 37.62 million $ 1.9 million
Nov 3, 2 AM $ 0.0389
-0.33%
$ 38.93 million $ 1.85 million
Nov 3, 1 AM $ 0.0391
-1.84%
$ 39.06 million $ 1.87 million
Nov 3, 12 AM $ 0.0398
-1.43%
$ 39.83 million $ 1.88 million
Nov 2, 11 PM $ 0.0404
+1.83%
$ 40.36 million $ 1.97 million