Orchid Protocol Historical Data

OXT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.0391
-1.84%
$ 39.06 million $ 1.87 million
Nov 3, 12 AM $ 0.0398
-1.43%
$ 39.83 million $ 1.88 million
Nov 2, 11 PM $ 0.0404
+1.83%
$ 40.36 million $ 1.97 million
Nov 2, 10 PM $ 0.0397
-0.08%
$ 39.66 million $ 1.95 million
Nov 2, 9 PM $ 0.0397
+0.04%
$ 39.69 million $ 1.95 million
Nov 2, 8 PM $ 0.0397
+0.53%
$ 39.65 million $ 1.95 million
Nov 2, 7 PM $ 0.0394
-0.34%
$ 39.44 million $ 1.94 million
Nov 2, 6 PM $ 0.0396
+0.42%
$ 39.58 million $ 1.92 million
Nov 2, 5 PM $ 0.0394
-0.03%
$ 39.41 million $ 1.88 million
Nov 2, 4 PM $ 0.0394
+0.15%
$ 39.43 million $ 1.84 million
Nov 2, 3 PM $ 0.0394
-0.21%
$ 39.37 million $ 1.8 million
Nov 2, 2 PM $ 0.0394
-1.73%
$ 39.45 million $ 1.77 million
Nov 2, 1 PM $ 0.0401
-0.81%
$ 40.14 million $ 1.81 million
Nov 2, 12 PM $ 0.0405
-0.13%
$ 40.47 million $ 1.83 million
Nov 2, 11 AM $ 0.0405
+0.79%
$ 40.53 million $ 1.81 million
Nov 2, 10 AM $ 0.0402
-0.24%
$ 40.16 million $ 1.77 million
Nov 2, 9 AM $ 0.0403
-0.45%
$ 40.3 million $ 1.75 million
Nov 2, 8 AM $ 0.0405
-0.86%
$ 40.48 million $ 1.72 million
Nov 2, 7 AM $ 0.0408
+0.43%
$ 40.83 million $ 1.74 million
Nov 2, 6 AM $ 0.0407
+0.49%
$ 40.66 million $ 1.7 million
Nov 2, 5 AM $ 0.0405
+0.09%
$ 40.46 million $ 1.71 million
Nov 2, 4 AM $ 0.0404
+0.95%
$ 40.43 million $ 1.69 million
Nov 2, 3 AM $ 0.04
-0.70%
$ 40.04 million $ 1.69 million
Nov 2, 2 AM $ 0.0403
+0.95%
$ 40.33 million $ 1.66 million
Nov 2, 1 AM $ 0.0399
-0.03%
$ 39.95 million $ 1.6 million
Nov 2, 12 AM $ 0.04
-0.18%
$ 39.96 million $ 1.59 million
Nov 1, 11 PM $ 0.04
+0.42%
$ 40.03 million $ 1.52 million
Nov 1, 10 PM $ 0.0399
-0.20%
$ 39.86 million $ 1.51 million
Nov 1, 9 PM $ 0.0399
+0.04%
$ 39.94 million $ 1.52 million
Nov 1, 8 PM $ 0.0399
+0.08%
$ 39.93 million $ 1.52 million
Nov 1, 7 PM $ 0.0399
+0.33%
$ 39.89 million $ 1.5 million
Nov 1, 6 PM $ 0.0398
+0.01%
$ 39.76 million $ 1.52 million
Nov 1, 5 PM $ 0.0398
-0.32%
$ 39.76 million $ 1.56 million
Nov 1, 4 PM $ 0.0399
+0.42%
$ 39.89 million $ 1.62 million
Nov 1, 3 PM $ 0.0397
+0.95%
$ 39.72 million $ 1.67 million
Nov 1, 2 PM $ 0.0393
+0.28%
$ 39.35 million $ 1.65 million
Nov 1, 1 PM $ 0.0392
-0.10%
$ 39.24 million $ 1.58 million
Nov 1, 12 PM $ 0.0393
+0.54%
$ 39.28 million $ 1.59 million
Nov 1, 11 AM $ 0.0391
-0.15%
$ 39.06 million $ 1.62 million
Nov 1, 10 AM $ 0.0391
+0.42%
$ 39.12 million $ 1.66 million
Nov 1, 9 AM $ 0.039
-0.21%
$ 38.96 million $ 1.64 million
Nov 1, 8 AM $ 0.039
+0.25%
$ 39.04 million $ 1.63 million
Nov 1, 7 AM $ 0.0389
+0.78%
$ 38.95 million $ 1.61 million
Nov 1, 6 AM $ 0.0386
+0.36%
$ 38.64 million $ 1.61 million
Nov 1, 5 AM $ 0.0385
-0.07%
$ 38.51 million $ 1.58 million
Nov 1, 4 AM $ 0.0385
-0.32%
$ 38.53 million $ 1.6 million
Nov 1, 3 AM $ 0.0387
+0.42%
$ 38.66 million $ 1.61 million
Nov 1, 2 AM $ 0.0385
+0.53%
$ 38.5 million $ 1.62 million
Nov 1, 1 AM $ 0.0383
-0.40%
$ 38.29 million $ 1.62 million
Nov 1, 12 AM $ 0.0384
-0.10%
$ 38.45 million $ 1.58 million