Orchid Protocol Historical Data

OXT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0383
-0.40%
$ 38.29 million $ 1.62 million
Nov 1, 12 AM $ 0.0384
-0.10%
$ 38.45 million $ 1.58 million
Oct 31, 11 PM $ 0.0385
+0.16%
$ 38.48 million $ 1.54 million
Oct 31, 10 PM $ 0.0384
+0.35%
$ 38.42 million $ 1.56 million
Oct 31, 9 PM $ 0.0383
-0.22%
$ 38.29 million $ 1.56 million
Oct 31, 8 PM $ 0.0384
-0.95%
$ 38.37 million $ 1.57 million
Oct 31, 7 PM $ 0.0388
+1.20%
$ 38.75 million $ 1.63 million
Oct 31, 6 PM $ 0.0383
+0.49%
$ 38.29 million $ 1.64 million
Oct 31, 5 PM $ 0.0381
+0.36%
$ 38.11 million $ 1.64 million
Oct 31, 4 PM $ 0.038
-1.55%
$ 37.98 million $ 1.77 million
Oct 31, 3 PM $ 0.0386
-0.43%
$ 38.58 million $ 1.75 million
Oct 31, 2 PM $ 0.0387
+0.45%
$ 38.74 million $ 1.73 million
Oct 31, 1 PM $ 0.0386
+0.80%
$ 38.57 million $ 1.67 million
Oct 31, 12 PM $ 0.0383
-0.27%
$ 38.27 million $ 1.69 million
Oct 31, 11 AM $ 0.0384
+0.95%
$ 38.38 million $ 1.77 million
Oct 31, 10 AM $ 0.038
+0.21%
$ 38.02 million $ 1.81 million
Oct 31, 9 AM $ 0.0379
-0.68%
$ 37.94 million $ 1.88 million
Oct 31, 8 AM $ 0.0382
+0.47%
$ 38.2 million $ 1.93 million
Oct 31, 7 AM $ 0.038
-0.09%
$ 38.04 million $ 1.93 million
Oct 31, 6 AM $ 0.0381
-0.32%
$ 38.07 million $ 1.94 million
Oct 31, 5 AM $ 0.0382
-0.31%
$ 38.19 million $ 1.96 million
Oct 31, 4 AM $ 0.0383
+0.95%
$ 38.31 million $ 1.92 million
Oct 31, 3 AM $ 0.0379
+0.31%
$ 37.95 million $ 2.09 million
Oct 31, 2 AM $ 0.0378
-0.67%
$ 37.83 million $ 2.08 million
Oct 31, 1 AM $ 0.0381
+0.68%
$ 38.09 million $ 2.1 million
Oct 31, 12 AM $ 0.0378
+0.61%
$ 37.83 million $ 2.1 million
Oct 30, 11 PM $ 0.0376
+0.84%
$ 37.6 million $ 2.09 million
Oct 30, 10 PM $ 0.0373
+0.72%
$ 37.28 million $ 2.1 million
Oct 30, 9 PM $ 0.037
+0.51%
$ 37.02 million $ 2.08 million
Oct 30, 8 PM $ 0.0368
+1.08%
$ 36.84 million $ 2.05 million
Oct 30, 7 PM $ 0.0365
-0.17%
$ 36.47 million $ 2.02 million
Oct 30, 6 PM $ 0.0365
-1.09%
$ 36.53 million $ 2.03 million
Oct 30, 5 PM $ 0.0369
-0.87%
$ 36.93 million $ 2.41 million
Oct 30, 4 PM $ 0.0373
-0.03%
$ 37.26 million $ 2.35 million
Oct 30, 3 PM $ 0.0373
-1.42%
$ 37.27 million $ 2.38 million
Oct 30, 2 PM $ 0.0378
+0.25%
$ 37.81 million $ 2.42 million
Oct 30, 1 PM $ 0.0377
-1.01%
$ 37.71 million $ 2.5 million
Oct 30, 12 PM $ 0.0381
-1.53%
$ 38.1 million $ 2.45 million
Oct 30, 11 AM $ 0.0387
-0.28%
$ 38.69 million $ 2.3 million
Oct 30, 10 AM $ 0.0388
-0.15%
$ 38.8 million $ 2.22 million
Oct 30, 9 AM $ 0.0388
-0.57%
$ 38.84 million $ 2.21 million
Oct 30, 9 AM $ 0.0388
-0.57%
$ 38.84 million $ 2.21 million
Oct 30, 9 AM $ 0.0388
-0.57%
$ 38.84 million $ 2.21 million
Oct 30, 9 AM $ 0.0388
-0.57%
$ 38.84 million $ 2.21 million
Oct 30, 8 AM $ 0.0391
-1.23%
$ 39.06 million $ 2.15 million
Oct 30, 8 AM $ 0.0391
-1.23%
$ 39.06 million $ 2.15 million
Oct 30, 8 AM $ 0.0391
-1.23%
$ 39.06 million $ 2.15 million
Oct 30, 8 AM $ 0.0391
-1.23%
$ 39.06 million $ 2.15 million
Oct 30, 7 AM $ 0.0395
+0.47%
$ 39.54 million $ 2.17 million
Oct 30, 7 AM $ 0.0395
+0.47%
$ 39.54 million $ 2.17 million