Orchid Protocol Historical Data

OXT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0394
-0.24%
$ 39.38 million $ 2.17 million
Oct 30, 6 AM $ 0.0394
-0.24%
$ 39.38 million $ 2.17 million
Oct 30, 5 AM $ 0.0395
+1.69%
$ 39.47 million $ 2.19 million
Oct 30, 5 AM $ 0.0395
+1.69%
$ 39.47 million $ 2.19 million
Oct 30, 5 AM $ 0.0395
+1.69%
$ 39.47 million $ 2.19 million
Oct 30, 5 AM $ 0.0395
+1.69%
$ 39.47 million $ 2.19 million
Oct 30, 4 AM $ 0.0388
-1.87%
$ 38.81 million $ 2.2 million
Oct 30, 4 AM $ 0.0388
-1.87%
$ 38.81 million $ 2.2 million
Oct 30, 4 AM $ 0.0388
-1.87%
$ 38.81 million $ 2.2 million
Oct 30, 4 AM $ 0.0388
-1.87%
$ 38.81 million $ 2.2 million
Oct 30, 3 AM $ 0.0395
-0.63%
$ 39.54 million $ 2.07 million
Oct 30, 3 AM $ 0.0395
-0.63%
$ 39.54 million $ 2.07 million
Oct 30, 3 AM $ 0.0395
-0.63%
$ 39.54 million $ 2.07 million
Oct 30, 3 AM $ 0.0395
-0.63%
$ 39.54 million $ 2.07 million
Oct 30, 2 AM $ 0.0398
+0.16%
$ 39.78 million $ 2.1 million
Oct 30, 2 AM $ 0.0398
+0.16%
$ 39.78 million $ 2.1 million
Oct 30, 2 AM $ 0.0398
+0.16%
$ 39.78 million $ 2.1 million
Oct 30, 2 AM $ 0.0398
+0.16%
$ 39.78 million $ 2.1 million
Oct 30, 1 AM $ 0.0397
+0.15%
$ 39.73 million $ 2.07 million
Oct 30, 1 AM $ 0.0397
+0.15%
$ 39.73 million $ 2.07 million
Oct 30, 1 AM $ 0.0397
+0.15%
$ 39.73 million $ 2.07 million
Oct 30, 1 AM $ 0.0397
+0.15%
$ 39.73 million $ 2.07 million
Oct 30, 12 AM $ 0.0397
+0.57%
$ 39.67 million $ 2.08 million
Oct 30, 12 AM $ 0.0397
+0.57%
$ 39.67 million $ 2.08 million
Oct 30, 12 AM $ 0.0397
+0.57%
$ 39.67 million $ 2.08 million
Oct 30, 12 AM $ 0.0397
+0.57%
$ 39.67 million $ 2.08 million
Oct 29, 11 PM $ 0.0394
-1.46%
$ 39.48 million $ 2.14 million
Oct 29, 11 PM $ 0.0394
-1.46%
$ 39.48 million $ 2.14 million
Oct 29, 11 PM $ 0.0394
-1.46%
$ 39.48 million $ 2.14 million
Oct 29, 11 PM $ 0.0394
-1.46%
$ 39.48 million $ 2.14 million
Oct 29, 10 PM $ 0.04
-0.09%
$ 40.03 million $ 2.14 million
Oct 29, 10 PM $ 0.04
-0.09%
$ 40.03 million $ 2.14 million
Oct 29, 10 PM $ 0.04
-0.09%
$ 40.03 million $ 2.14 million
Oct 29, 10 PM $ 0.04
-0.09%
$ 40.03 million $ 2.14 million
Oct 29, 9 PM $ 0.0401
-0.21%
$ 40.06 million $ 2.21 million
Oct 29, 9 PM $ 0.0401
-0.21%
$ 40.06 million $ 2.21 million
Oct 29, 9 PM $ 0.0401
-0.21%
$ 40.06 million $ 2.21 million
Oct 29, 9 PM $ 0.0401
-0.21%
$ 40.06 million $ 2.21 million
Oct 29, 8 PM $ 0.0401
+0.67%
$ 40.16 million $ 2.28 million
Oct 29, 8 PM $ 0.0401
+0.67%
$ 40.16 million $ 2.28 million
Oct 29, 8 PM $ 0.0401
+0.67%
$ 40.16 million $ 2.28 million
Oct 29, 8 PM $ 0.0401
+0.67%
$ 40.16 million $ 2.28 million
Oct 29, 7 PM $ 0.0399
+0.71%
$ 39.91 million $ 2.38 million
Oct 29, 7 PM $ 0.0399
+0.71%
$ 39.91 million $ 2.38 million
Oct 29, 7 PM $ 0.0399
+0.71%
$ 39.91 million $ 2.38 million
Oct 29, 7 PM $ 0.0399
+0.71%
$ 39.91 million $ 2.38 million
Oct 29, 6 PM $ 0.0396
-1.20%
$ 39.64 million $ 2.35 million
Oct 29, 6 PM $ 0.0396
-1.20%
$ 39.64 million $ 2.35 million
Oct 29, 6 PM $ 0.0396
-1.20%
$ 39.64 million $ 2.35 million
Oct 29, 6 PM $ 0.0396
-1.20%
$ 39.64 million $ 2.35 million