Orchid Protocol Historical Data

OXT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0398
+0.37%
$ 39.82 million $ 1.9 million
Oct 29, 6 AM $ 0.0398
+0.37%
$ 39.82 million $ 1.9 million
Oct 29, 5 AM $ 0.0397
-0.26%
$ 39.68 million $ 1.91 million
Oct 29, 5 AM $ 0.0397
-0.26%
$ 39.68 million $ 1.91 million
Oct 29, 5 AM $ 0.0397
-0.26%
$ 39.68 million $ 1.91 million
Oct 29, 5 AM $ 0.0397
-0.26%
$ 39.68 million $ 1.91 million
Oct 29, 4 AM $ 0.0398
+0.48%
$ 39.78 million $ 1.9 million
Oct 29, 4 AM $ 0.0398
+0.48%
$ 39.78 million $ 1.9 million
Oct 29, 4 AM $ 0.0398
+0.48%
$ 39.78 million $ 1.9 million
Oct 29, 4 AM $ 0.0398
+0.48%
$ 39.78 million $ 1.9 million
Oct 29, 3 AM $ 0.0396
+0.27%
$ 39.57 million $ 1.88 million
Oct 29, 3 AM $ 0.0396
+0.27%
$ 39.57 million $ 1.88 million
Oct 29, 3 AM $ 0.0396
+0.27%
$ 39.57 million $ 1.88 million
Oct 29, 3 AM $ 0.0396
+0.27%
$ 39.57 million $ 1.88 million
Oct 29, 2 AM $ 0.0395
+0.33%
$ 39.46 million $ 1.88 million
Oct 29, 1 AM $ 0.0393
+0.32%
$ 39.34 million $ 1.91 million
Oct 29, 12 AM $ 0.0392
+0.21%
$ 39.21 million $ 1.94 million
Oct 28, 11 PM $ 0.0391
-0.44%
$ 39.13 million $ 1.95 million
Oct 28, 10 PM $ 0.0393
+1.06%
$ 39.3 million $ 1.92 million
Oct 28, 9 PM $ 0.0389
-0.09%
$ 38.88 million $ 1.89 million
Oct 28, 8 PM $ 0.0389
-1.65%
$ 38.94 million $ 1.84 million
Oct 28, 7 PM $ 0.0396
-1.83%
$ 39.61 million $ 1.77 million
Oct 28, 6 PM $ 0.0403
-0.47%
$ 40.31 million $ 1.78 million
Oct 28, 5 PM $ 0.0405
+0.02%
$ 40.5 million $ 1.81 million
Oct 28, 4 PM $ 0.0405
+0.54%
$ 40.51 million $ 1.89 million
Oct 28, 3 PM $ 0.0403
-0.63%
$ 40.27 million $ 1.84 million
Oct 28, 2 PM $ 0.0405
-1.22%
$ 40.55 million $ 1.77 million
Oct 28, 1 PM $ 0.041
+0.65%
$ 41.03 million $ 1.66 million
Oct 28, 12 PM $ 0.0408
+0.48%
$ 40.76 million $ 1.72 million
Oct 28, 11 AM $ 0.0406
-0.03%
$ 40.57 million $ 1.68 million
Oct 28, 10 AM $ 0.0406
-0.31%
$ 40.57 million $ 1.42 million
Oct 28, 9 AM $ 0.0407
-0.21%
$ 40.68 million $ 1.42 million
Oct 28, 8 AM $ 0.0408
-0.11%
$ 40.78 million $ 1.44 million
Oct 28, 7 AM $ 0.0408
-0.80%
$ 40.83 million $ 1.49 million
Oct 28, 6 AM $ 0.0411
+1.26%
$ 41.13 million $ 1.54 million
Oct 28, 5 AM $ 0.0406
-1.04%
$ 40.6 million $ 1.56 million
Oct 28, 4 AM $ 0.041
+0.43%
$ 41.03 million $ 1.57 million
Oct 28, 3 AM $ 0.0409
+0.35%
$ 40.85 million $ 1.58 million
Oct 28, 2 AM $ 0.0407
-1.19%
$ 40.69 million $ 1.55 million
Oct 28, 1 AM $ 0.0412
+0.34%
$ 41.18 million $ 1.57 million
Oct 28, 12 AM $ 0.041
+0.31%
$ 41.04 million $ 1.59 million
Oct 27, 11 PM $ 0.0409
-0.26%
$ 40.92 million $ 1.56 million
Oct 27, 10 PM $ 0.041
-0.62%
$ 41.03 million $ 1.57 million
Oct 27, 9 PM $ 0.0413
-0.17%
$ 41.34 million $ 1.6 million
Oct 27, 8 PM $ 0.0414
-1.05%
$ 41.35 million $ 1.61 million
Oct 27, 7 PM $ 0.0418
-0.53%
$ 41.79 million $ 1.58 million
Oct 27, 6 PM $ 0.042
-0.01%
$ 42.01 million $ 1.55 million
Oct 27, 5 PM $ 0.042
+0.20%
$ 42.02 million $ 1.52 million
Oct 27, 4 PM $ 0.0419
+1.21%
$ 41.94 million $ 1.51 million
Oct 27, 3 PM $ 0.0414
+0.77%
$ 41.44 million $ 1.52 million