Orchid Protocol Historical Data

OXT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0419
-0.74%
$ 41.9 million $ 1.47 million
Oct 27, 7 AM $ 0.0422
-0.77%
$ 42.22 million $ 1.43 million
Oct 27, 6 AM $ 0.0425
+0.05%
$ 42.55 million $ 1.37 million
Oct 27, 5 AM $ 0.0425
-0.29%
$ 42.53 million $ 1.32 million
Oct 27, 4 AM $ 0.0426
+0.24%
$ 42.65 million $ 1.31 million
Oct 27, 3 AM $ 0.0425
-0.18%
$ 42.56 million $ 1.29 million
Oct 27, 2 AM $ 0.0426
+0.09%
$ 42.62 million $ 1.29 million
Oct 27, 1 AM $ 0.0426
+0.22%
$ 42.58 million $ 1.23 million
Oct 27, 12 AM $ 0.0425
-0.24%
$ 42.47 million $ 1.2 million
Oct 26, 11 PM $ 0.0426
-0.24%
$ 42.59 million $ 1.21 million
Oct 26, 10 PM $ 0.0427
+1.55%
$ 42.69 million $ 1.21 million
Oct 26, 9 PM $ 0.042
+0.43%
$ 42.02 million $ 1.19 million
Oct 26, 8 PM $ 0.0419
-0.37%
$ 41.86 million $ 1.27 million
Oct 26, 7 PM $ 0.042
-0.13%
$ 41.97 million $ 1.28 million
Oct 26, 6 PM $ 0.0421
+0.20%
$ 42.07 million $ 1.3 million
Oct 26, 5 PM $ 0.042
+0.35%
$ 41.98 million $ 1.29 million
Oct 26, 4 PM $ 0.0418
-0.43%
$ 41.84 million $ 1.33 million
Oct 26, 3 PM $ 0.042
+0.21%
$ 42.02 million $ 1.32 million
Oct 26, 2 PM $ 0.0419
-0.29%
$ 41.93 million $ 1.29 million
Oct 26, 1 PM $ 0.0421
+0.15%
$ 42.05 million $ 1.28 million
Oct 26, 12 PM $ 0.042
+0.17%
$ 41.99 million $ 1.25 million
Oct 26, 11 AM $ 0.0419
+0.67%
$ 41.92 million $ 1.24 million
Oct 26, 10 AM $ 0.0416
-0.25%
$ 41.64 million $ 1.21 million
Oct 26, 9 AM $ 0.0417
+0.60%
$ 41.74 million $ 1.19 million
Oct 26, 8 AM $ 0.0415
+0.32%
$ 41.49 million $ 1.16 million
Oct 26, 7 AM $ 0.0414
+0.45%
$ 41.38 million $ 1.16 million
Oct 26, 6 AM $ 0.0412
-0.11%
$ 41.2 million $ 1.17 million
Oct 26, 5 AM $ 0.0413
+0.82%
$ 41.26 million $ 1.16 million
Oct 26, 4 AM $ 0.0409
+0.13%
$ 40.93 million $ 1.16 million
Oct 26, 3 AM $ 0.0409
-0.30%
$ 40.87 million $ 1.15 million
Oct 26, 2 AM $ 0.041
-0.37%
$ 40.97 million $ 1.15 million
Oct 26, 1 AM $ 0.0411
-0.37%
$ 41.12 million $ 1.16 million
Oct 26, 12 AM $ 0.0413
+0.03%
$ 41.28 million $ 1.14 million
Oct 25, 11 PM $ 0.0413
-0.09%
$ 41.28 million $ 1.13 million
Oct 25, 10 PM $ 0.0413
+0.36%
$ 41.32 million $ 1.13 million
Oct 25, 9 PM $ 0.0412
-0.29%
$ 41.17 million $ 1.1 million
Oct 25, 8 PM $ 0.0413
+0.18%
$ 41.29 million $ 1.18 million
Oct 25, 7 PM $ 0.0412
+0.14%
$ 41.21 million $ 1.18 million
Oct 25, 6 PM $ 0.0412
+0.67%
$ 41.16 million $ 1.18 million
Oct 25, 5 PM $ 0.0409
-0.17%
$ 40.89 million $ 1.16 million
Oct 25, 4 PM $ 0.041
+0.13%
$ 40.96 million $ 1.13 million
Oct 25, 3 PM $ 0.0409
+0.20%
$ 40.89 million $ 1.13 million
Oct 25, 2 PM $ 0.0408
+0.28%
$ 40.81 million $ 1.15 million
Oct 25, 1 PM $ 0.0407
+0.05%
$ 40.69 million $ 1.15 million
Oct 25, 12 PM $ 0.0407
+0.22%
$ 40.67 million $ 1.18 million
Oct 25, 11 AM $ 0.0406
+0.25%
$ 40.58 million $ 1.27 million
Oct 25, 10 AM $ 0.0405
-0.10%
$ 40.48 million $ 1.27 million
Oct 25, 9 AM $ 0.0405
-0.21%
$ 40.52 million $ 1.27 million
Oct 25, 8 AM $ 0.0406
+0.42%
$ 40.6 million $ 1.25 million
Oct 25, 7 AM $ 0.0404
+0.07%
$ 40.43 million $ 1.27 million