Orchid Protocol Historical Data

OXT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0406
+0.42%
$ 40.6 million $ 1.25 million
Oct 25, 7 AM $ 0.0404
+0.07%
$ 40.43 million $ 1.27 million
Oct 25, 6 AM $ 0.0404
+0.20%
$ 40.4 million $ 1.27 million
Oct 25, 5 AM $ 0.0403
-0.50%
$ 40.32 million $ 1.26 million
Oct 25, 4 AM $ 0.0405
+0.13%
$ 40.53 million $ 1.25 million
Oct 25, 3 AM $ 0.0405
-0.88%
$ 40.47 million $ 1.28 million
Oct 25, 2 AM $ 0.0408
+0.04%
$ 40.83 million $ 1.28 million
Oct 25, 1 AM $ 0.0408
+0.45%
$ 40.82 million $ 1.28 million
Oct 25, 12 AM $ 0.0406
-0.30%
$ 40.63 million $ 1.3 million
Oct 24, 11 PM $ 0.0408
-0.06%
$ 40.76 million $ 1.31 million
Oct 24, 10 PM $ 0.0408
-0.16%
$ 40.78 million $ 1.3 million
Oct 24, 9 PM $ 0.0408
+0.43%
$ 40.85 million $ 1.29 million
Oct 24, 8 PM $ 0.0407
+0.38%
$ 40.67 million $ 1.3 million
Oct 24, 7 PM $ 0.0405
+0.18%
$ 40.52 million $ 1.29 million
Oct 24, 6 PM $ 0.0405
+0.73%
$ 40.45 million $ 1.28 million
Oct 24, 5 PM $ 0.0402
+0.61%
$ 40.16 million $ 1.27 million
Oct 24, 4 PM $ 0.0399
-0.34%
$ 39.92 million $ 1.28 million
Oct 24, 3 PM $ 0.0401
-0.28%
$ 40.07 million $ 1.42 million
Oct 24, 2 PM $ 0.0402
-0.63%
$ 40.18 million $ 1.42 million
Oct 24, 1 PM $ 0.0405
-1.10%
$ 40.45 million $ 1.42 million
Oct 24, 12 PM $ 0.0409
+1.48%
$ 40.9 million $ 1.42 million
Oct 24, 11 AM $ 0.0403
-0.27%
$ 40.31 million $ 1.35 million
Oct 24, 10 AM $ 0.0404
-0.36%
$ 40.42 million $ 1.39 million
Oct 24, 9 AM $ 0.0406
-0.29%
$ 40.58 million $ 1.4 million
Oct 24, 8 AM $ 0.0407
+0.47%
$ 40.7 million $ 1.44 million
Oct 24, 7 AM $ 0.0405
-0.74%
$ 40.5 million $ 1.62 million
Oct 24, 6 AM $ 0.0408
-0.22%
$ 40.84 million $ 1.61 million
Oct 24, 5 AM $ 0.0409
+0.36%
$ 40.94 million $ 1.64 million
Oct 24, 4 AM $ 0.0408
+1.76%
$ 40.76 million $ 1.66 million
Oct 24, 3 AM $ 0.0401
-0.38%
$ 40.08 million $ 1.68 million
Oct 24, 2 AM $ 0.0402
+0.26%
$ 40.25 million $ 1.71 million
Oct 24, 1 AM $ 0.0401
+0.06%
$ 40.13 million $ 1.7 million
Oct 24, 12 AM $ 0.0401
+0.39%
$ 40.1 million $ 1.67 million
Oct 23, 11 PM $ 0.0399
+0.94%
$ 39.92 million $ 1.65 million
Oct 23, 10 PM $ 0.0396
+0.08%
$ 39.57 million $ 1.65 million
Oct 23, 9 PM $ 0.0395
-0.39%
$ 39.58 million $ 1.66 million
Oct 23, 8 PM $ 0.0397
-0.65%
$ 39.75 million $ 1.73 million
Oct 23, 7 PM $ 0.04
-0.28%
$ 39.96 million $ 1.71 million
Oct 23, 6 PM $ 0.0401
-1.11%
$ 40.07 million $ 1.7 million
Oct 23, 5 PM $ 0.0405
+0.47%
$ 40.52 million $ 1.74 million
Oct 23, 4 PM $ 0.0403
+0.95%
$ 40.31 million $ 1.73 million
Oct 23, 3 PM $ 0.04
+0.74%
$ 39.99 million $ 1.6 million
Oct 23, 2 PM $ 0.0397
+0.05%
$ 39.64 million $ 1.64 million
Oct 23, 1 PM $ 0.0396
+0.87%
$ 39.67 million $ 1.71 million
Oct 23, 12 PM $ 0.0393
-0.28%
$ 39.27 million $ 1.75 million
Oct 23, 11 AM $ 0.0394
-1.04%
$ 39.39 million $ 1.73 million
Oct 23, 10 AM $ 0.0398
-0.42%
$ 39.82 million $ 1.86 million
Oct 23, 9 AM $ 0.04
+0.12%
$ 39.99 million $ 1.92 million
Oct 23, 8 AM $ 0.0399
-0.21%
$ 39.9 million $ 1.95 million
Oct 23, 7 AM $ 0.04
-0.15%
$ 40 million $ 1.86 million