Orchid Protocol Historical Data

OXT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0399
-0.21%
$ 39.9 million $ 1.95 million
Oct 23, 7 AM $ 0.04
-0.15%
$ 40 million $ 1.86 million
Oct 23, 6 AM $ 0.0401
+0.87%
$ 40.07 million $ 1.92 million
Oct 23, 5 AM $ 0.0397
+0.32%
$ 39.72 million $ 1.91 million
Oct 23, 4 AM $ 0.0396
+1.00%
$ 39.6 million $ 1.91 million
Oct 23, 3 AM $ 0.0392
-0.71%
$ 39.2 million $ 1.86 million
Oct 23, 2 AM $ 0.0395
+0.33%
$ 39.47 million $ 1.84 million
Oct 23, 1 AM $ 0.0394
-0.06%
$ 39.35 million $ 1.84 million
Oct 23, 12 AM $ 0.0394
+0.23%
$ 39.37 million $ 1.89 million
Oct 22, 11 PM $ 0.0393
+1.96%
$ 39.26 million $ 1.93 million
Oct 22, 10 PM $ 0.0385
-0.04%
$ 38.52 million $ 1.93 million
Oct 22, 9 PM $ 0.0385
-1.39%
$ 38.56 million $ 1.97 million
Oct 22, 8 PM $ 0.0391
-1.04%
$ 39.1 million $ 1.91 million
Oct 22, 7 PM $ 0.0395
+0.35%
$ 39.5 million $ 1.94 million
Oct 22, 6 PM $ 0.0394
-0.29%
$ 39.36 million $ 1.95 million
Oct 22, 5 PM $ 0.0395
-1.26%
$ 39.45 million $ 1.91 million
Oct 22, 4 PM $ 0.04
-0.37%
$ 40.02 million $ 1.95 million
Oct 22, 3 PM $ 0.0401
-0.12%
$ 40.13 million $ 1.89 million
Oct 22, 2 PM $ 0.0402
-0.58%
$ 40.17 million $ 1.89 million
Oct 22, 1 PM $ 0.0404
+0.40%
$ 40.36 million $ 1.82 million
Oct 22, 12 PM $ 0.0402
+0.42%
$ 40.2 million $ 1.8 million
Oct 22, 11 AM $ 0.04
+0.39%
$ 40.03 million $ 1.81 million
Oct 22, 10 AM $ 0.0399
+0.27%
$ 39.88 million $ 1.79 million
Oct 22, 9 AM $ 0.0398
-0.85%
$ 39.77 million $ 1.74 million
Oct 22, 8 AM $ 0.0401
+0.04%
$ 40.11 million $ 1.69 million
Oct 22, 7 AM $ 0.0401
+0.19%
$ 40.07 million $ 1.61 million
Oct 22, 6 AM $ 0.04
-0.09%
$ 40.03 million $ 1.59 million
Oct 22, 5 AM $ 0.0401
-0.89%
$ 40.06 million $ 1.6 million
Oct 22, 4 AM $ 0.0404
+0.79%
$ 40.41 million $ 1.57 million
Oct 22, 3 AM $ 0.0401
-0.19%
$ 40.11 million $ 1.66 million
Oct 22, 2 AM $ 0.0402
+0.32%
$ 40.19 million $ 1.69 million
Oct 22, 1 AM $ 0.0401
+0.51%
$ 40.07 million $ 1.79 million
Oct 22, 12 AM $ 0.0399
-0.65%
$ 39.86 million $ 1.81 million
Oct 21, 11 PM $ 0.0401
-0.80%
$ 40.13 million $ 1.8 million
Oct 21, 10 PM $ 0.0404
-1.89%
$ 40.45 million $ 1.77 million
Oct 21, 9 PM $ 0.0412
-0.27%
$ 41.23 million $ 1.74 million
Oct 21, 8 PM $ 0.0413
-1.39%
$ 41.35 million $ 1.73 million
Oct 21, 7 PM $ 0.0419
-0.01%
$ 41.98 million $ 1.74 million
Oct 21, 6 PM $ 0.0419
-0.62%
$ 41.95 million $ 1.74 million
Oct 21, 5 PM $ 0.0422
-0.48%
$ 42.22 million $ 1.73 million
Oct 21, 4 PM $ 0.0424
-0.70%
$ 42.48 million $ 1.72 million
Oct 21, 3 PM $ 0.0427
+1.75%
$ 42.68 million $ 1.73 million
Oct 21, 2 PM $ 0.042
+3.80%
$ 41.97 million $ 1.74 million
Oct 21, 1 PM $ 0.0404
-0.85%
$ 40.43 million $ 1.74 million
Oct 21, 12 PM $ 0.0408
+0.63%
$ 40.79 million $ 1.74 million
Oct 21, 11 AM $ 0.0405
+0.54%
$ 40.49 million $ 1.76 million
Oct 21, 10 AM $ 0.0403
+1.07%
$ 40.31 million $ 1.72 million
Oct 21, 9 AM $ 0.0399
+0.18%
$ 39.87 million $ 1.79 million
Oct 21, 8 AM $ 0.0398
-0.41%
$ 39.79 million $ 1.86 million
Oct 21, 7 AM $ 0.04
+0.45%
$ 39.96 million $ 1.98 million