Orchid Protocol Historical Data

OXT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.04
+0.45%
$ 39.96 million $ 1.98 million
Oct 21, 6 AM $ 0.0398
+0.28%
$ 39.78 million $ 2 million
Oct 21, 5 AM $ 0.0397
-0.01%
$ 39.65 million $ 1.96 million
Oct 21, 4 AM $ 0.0397
-2.05%
$ 39.69 million $ 1.93 million
Oct 21, 3 AM $ 0.0405
-0.59%
$ 40.53 million $ 1.88 million
Oct 21, 2 AM $ 0.0408
-0.57%
$ 40.76 million $ 1.88 million
Oct 21, 1 AM $ 0.041
-0.98%
$ 40.99 million $ 1.78 million
Oct 21, 12 AM $ 0.0414
-0.05%
$ 41.37 million $ 1.73 million
Oct 20, 11 PM $ 0.0414
+0.00%
$ 41.39 million $ 1.74 million
Oct 20, 10 PM $ 0.0414
+0.04%
$ 41.39 million $ 1.76 million
Oct 20, 9 PM $ 0.0414
-0.52%
$ 41.38 million $ 1.75 million
Oct 20, 8 PM $ 0.0416
+0.13%
$ 41.59 million $ 1.49 million
Oct 20, 7 PM $ 0.0415
+0.45%
$ 41.47 million $ 1.48 million
Oct 20, 6 PM $ 0.0414
+0.10%
$ 41.34 million $ 1.44 million
Oct 20, 5 PM $ 0.0413
+0.11%
$ 41.31 million $ 1.44 million
Oct 20, 4 PM $ 0.0413
-1.39%
$ 41.28 million $ 1.45 million
Oct 20, 3 PM $ 0.0419
-0.70%
$ 41.93 million $ 1.65 million
Oct 20, 2 PM $ 0.0422
-0.22%
$ 42.16 million $ 1.61 million
Oct 20, 1 PM $ 0.0422
+0.02%
$ 42.24 million $ 1.59 million
Oct 20, 12 PM $ 0.0422
-0.10%
$ 42.24 million $ 1.61 million
Oct 20, 11 AM $ 0.0423
-0.01%
$ 42.28 million $ 1.61 million
Oct 20, 10 AM $ 0.0423
+0.18%
$ 42.3 million $ 1.64 million
Oct 20, 9 AM $ 0.0422
+0.15%
$ 42.23 million $ 1.61 million
Oct 20, 8 AM $ 0.0422
-0.03%
$ 42.17 million $ 1.59 million
Oct 20, 7 AM $ 0.0422
-0.12%
$ 42.11 million $ 1.58 million
Oct 20, 6 AM $ 0.0422
+0.55%
$ 42.24 million $ 1.55 million
Oct 20, 5 AM $ 0.042
+0.30%
$ 41.98 million $ 1.55 million
Oct 20, 4 AM $ 0.0419
+0.09%
$ 41.88 million $ 1.57 million
Oct 20, 3 AM $ 0.0419
+2.20%
$ 41.86 million $ 1.63 million
Oct 20, 2 AM $ 0.041
+0.48%
$ 40.97 million $ 1.61 million
Oct 20, 1 AM $ 0.0408
+0.12%
$ 40.78 million $ 1.62 million
Oct 20, 12 AM $ 0.0407
-1.09%
$ 40.71 million $ 1.62 million
Oct 19, 11 PM $ 0.0412
-0.87%
$ 41.19 million $ 1.62 million
Oct 19, 10 PM $ 0.0416
+0.60%
$ 41.55 million $ 1.64 million
Oct 19, 9 PM $ 0.0413
-0.31%
$ 41.32 million $ 1.63 million
Oct 19, 8 PM $ 0.0414
-0.04%
$ 41.47 million $ 1.63 million
Oct 19, 7 PM $ 0.0415
-0.39%
$ 41.46 million $ 1.63 million
Oct 19, 6 PM $ 0.0416
+0.53%
$ 41.62 million $ 1.63 million
Oct 19, 5 PM $ 0.0414
-0.45%
$ 41.4 million $ 1.64 million
Oct 19, 4 PM $ 0.0416
-0.09%
$ 41.61 million $ 1.64 million
Oct 19, 3 PM $ 0.0416
-0.16%
$ 41.62 million $ 1.65 million
Oct 19, 2 PM $ 0.0417
-0.12%
$ 41.69 million $ 1.64 million
Oct 19, 1 PM $ 0.0417
+2.03%
$ 41.75 million $ 1.62 million
Oct 19, 12 PM $ 0.0409
-0.11%
$ 40.91 million $ 1.59 million
Oct 19, 11 AM $ 0.041
+0.16%
$ 40.95 million $ 1.56 million
Oct 19, 10 AM $ 0.0409
+0.88%
$ 40.88 million $ 1.57 million
Oct 19, 9 AM $ 0.0405
+1.68%
$ 40.53 million $ 1.55 million
Oct 19, 8 AM $ 0.0399
-0.47%
$ 39.86 million $ 1.52 million
Oct 19, 7 AM $ 0.04
+0.25%
$ 40.05 million $ 1.41 million
Oct 19, 6 AM $ 0.0399
-0.76%
$ 39.95 million $ 1.42 million