Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.052
-7.52%
$52.13 million $4.27 million
Aug 24, 2025 $0.0563
-1.50%
$56.26 million $4.03 million
Aug 23, 2025 $0.0573
-2.60%
$57.15 million $3.28 million
Aug 22, 2025 $0.0587
+8.45%
$58.78 million $4.85 million
Aug 21, 2025 $0.0547
-2.35%
$54.14 million $2.87 million
Aug 20, 2025 $0.0562
+6.89%
$55.96 million $6.27 million
Aug 19, 2025 $0.0532
-2.29%
$52.59 million $4.13 million
Aug 18, 2025 $0.0545
-3.18%
$54.47 million $3.64 million
Aug 17, 2025 $0.0563
-4.42%
$56.24 million $5.91 million
Aug 16, 2025 $0.0589
+8.64%
$58.86 million $13.92 million
Aug 15, 2025 $0.0542
+0.05%
$54.17 million $2.92 million
Aug 14, 2025 $0.0541
-7.78%
$54.14 million $4.44 million
Aug 13, 2025 $0.0587
+2.56%
$58.71 million $5.05 million
Aug 12, 2025 $0.0572
+5.18%
$57.25 million $4.61 million
Aug 11, 2025 $0.0544
-2.75%
$54.43 million $5.06 million
Aug 10, 2025 $0.056
-0.69%
$55.97 million $2.3 million
Aug 9, 2025 $0.0564
+3.17%
$56.37 million $2.9 million
Aug 8, 2025 $0.0546
+0.42%
$54.63 million $2.27 million
Aug 7, 2025 $0.0544
+3.08%
$54.42 million $2.42 million
Aug 6, 2025 $0.0528
-0.43%
$52.79 million $2.15 million
Aug 5, 2025 $0.053
-3.67%
$53.02 million $2.81 million
Aug 4, 2025 $0.0551
+2.43%
$55.04 million $2.44 million
Aug 3, 2025 $0.0538
+3.58%
$53.75 million $1.69 million
Aug 2, 2025 $0.0521
-1.83%
$51.9 million $2.41 million
Aug 1, 2025 $0.0526
-2.18%
$53.06 million $4.14 million
Jul 31, 2025 $0.0538
-5.52%
$53.79 million $3.39 million
Jul 30, 2025 $0.0569
-0.86%
$56.93 million $3.67 million
Jul 29, 2025 $0.0574
+0.12%
$57.42 million $3.81 million
Jul 28, 2025 $0.0573
-7.70%
$57.31 million $5.41 million
Jul 27, 2025 $0.0621
+2.63%
$62.07 million $3.8 million
Jul 26, 2025 $0.0605
+0.62%
$60.45 million $4.4 million
Jul 25, 2025 $0.0601
+4.71%
$60.08 million $4.02 million
Jul 24, 2025 $0.0574
-1.50%
$57.38 million $4.64 million
Jul 23, 2025 $0.0583
-7.37%
$58.32 million $6.97 million
Jul 22, 2025 $0.063
-1.20%
$62.96 million $8.6 million
Jul 21, 2025 $0.0637
+2.39%
$63.72 million $7 million
Jul 20, 2025 $0.0622
+1.90%
$62.24 million $6.17 million
Jul 19, 2025 $0.0611
+0.59%
$61.07 million $3.63 million
Jul 18, 2025 $0.0607
+0.29%
$60.74 million $5.97 million
Jul 17, 2025 $0.0606
-1.75%
$60.56 million $4.25 million
Jul 16, 2025 $0.0616
+0.89%
$61.63 million $3.6 million
Jul 15, 2025 $0.0611
+2.85%
$61.09 million $5.83 million
Jul 14, 2025 $0.0594
-0.71%
$59.39 million $4.52 million
Jul 13, 2025 $0.0598
+0.39%
$59.82 million $6.75 million
Jul 12, 2025 $0.0596
+2.83%
$59.58 million $20.72 million
Jul 11, 2025 $0.0579
+2.39%
$57.95 million $5.29 million
Jul 10, 2025 $0.0549
+0.58%
$55.06 million $3.55 million
Jul 9, 2025 $0.0545
+0.69%
$54.5 million $3.58 million
Jul 8, 2025 $0.0541
+1.85%
$54.12 million $2.04 million
Jul 7, 2025 $0.0531
+0.22%
$53.14 million $2.07 million