Orchid Protocol Historical Data

OXT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0151
-0.10%
$ 13.18 million $ 656,430
Mar 25, 8 PM $ 0.0152
-0.70%
$ 13.19 million $ 583,899
Mar 25, 7 PM $ 0.0153
+0.51%
$ 13.29 million $ 583,955
Mar 25, 6 PM $ 0.0152
+0.06%
$ 13.22 million $ 560,158
Mar 25, 5 PM $ 0.0152
-0.20%
$ 13.21 million $ 555,573
Mar 25, 4 PM $ 0.0152
+1.06%
$ 13.24 million $ 545,087
Mar 25, 3 PM $ 0.0151
-0.83%
$ 13.1 million $ 514,711
Mar 25, 2 PM $ 0.0152
-0.07%
$ 13.21 million $ 501,171
Mar 25, 1 PM $ 0.0152
-0.46%
$ 13.22 million $ 519,138
Mar 25, 12 PM $ 0.0153
-0.64%
$ 13.28 million $ 526,873
Mar 25, 11 AM $ 0.0154
-0.13%
$ 13.36 million $ 515,037
Mar 25, 10 AM $ 0.0154
+0.10%
$ 13.38 million $ 542,961
Mar 25, 9 AM $ 0.0154
-0.16%
$ 13.37 million $ 563,318
Mar 25, 8 AM $ 0.0154
+0.10%
$ 13.39 million $ 850,700
Mar 25, 7 AM $ 0.0154
-0.40%
$ 13.37 million $ 857,180
Mar 25, 6 AM $ 0.0154
+0.01%
$ 13.43 million $ 850,245
Mar 25, 5 AM $ 0.0154
-0.01%
$ 13.43 million $ 853,233
Mar 25, 4 AM $ 0.0154
-0.12%
$ 13.43 million $ 973,731
Mar 25, 3 AM $ 0.0155
+0.06%
$ 13.44 million $ 989,270
Mar 25, 2 AM $ 0.0154
-0.06%
$ 13.44 million $ 1.01 million
Mar 25, 1 AM $ 0.0155
+0.04%
$ 13.44 million $ 1.01 million
Mar 25, 12 AM $ 0.0154
-0.01%
$ 13.44 million $ 1.01 million
Mar 24, 11 PM $ 0.0154
-0.03%
$ 13.44 million $ 1.01 million
Mar 24, 10 PM $ 0.0155
+0.49%
$ 13.44 million $ 892,343
Mar 24, 9 PM $ 0.0154
+0.32%
$ 13.38 million $ 1.02 million
Mar 24, 8 PM $ 0.0153
+0.53%
$ 13.33 million $ 1.07 million
Mar 24, 7 PM $ 0.0152
+0.12%
$ 13.26 million $ 1.07 million
Mar 24, 6 PM $ 0.0152
+0.36%
$ 13.25 million $ 1.06 million
Mar 24, 5 PM $ 0.0152
-0.49%
$ 13.2 million $ 1.05 million
Mar 24, 4 PM $ 0.0152
+0.01%
$ 13.27 million $ 1.04 million
Mar 24, 3 PM $ 0.0152
+0.85%
$ 13.26 million $ 1.03 million
Mar 24, 2 PM $ 0.0151
+0.70%
$ 13.15 million $ 1.22 million
Mar 24, 1 PM $ 0.015
-0.08%
$ 13.06 million $ 1.2 million
Mar 24, 12 PM $ 0.015
-0.05%
$ 13.07 million $ 1.2 million
Mar 24, 11 AM $ 0.015
+0.13%
$ 13.08 million $ 1.26 million
Mar 24, 10 AM $ 0.015
-0.01%
$ 13.06 million $ 1.26 million
Mar 24, 9 AM $ 0.015
-3.41%
$ 13.06 million $ 1.26 million
Mar 24, 8 AM $ 0.0155
+0.04%
$ 13.52 million $ 920,328
Mar 24, 7 AM $ 0.0155
+0.56%
$ 13.52 million $ 905,938
Mar 24, 6 AM $ 0.0155
+0.17%
$ 13.44 million $ 922,317
Mar 24, 5 AM $ 0.0154
+0.17%
$ 13.42 million $ 945,583
Mar 24, 4 AM $ 0.0154
-0.20%
$ 13.4 million $ 943,014
Mar 24, 3 AM $ 0.0154
-0.14%
$ 13.16 million $ 931,434
Mar 24, 2 AM $ 0.0155
+0.40%
$ 13.18 million $ 916,385
Mar 24, 1 AM $ 0.0154
-0.56%
$ 13.13 million $ 916,975
Mar 24, 12 AM $ 0.0155
+0.09%
$ 13.2 million $ 918,588
Mar 23, 11 PM $ 0.0155
-0.62%
$ 13.19 million $ 933,003
Mar 23, 10 PM $ 0.0156
-0.12%
$ 13.27 million $ 933,989
Mar 23, 9 PM $ 0.0156
+0.21%
$ 13.29 million $ 937,580
Mar 23, 8 PM $ 0.0155
+0.52%
$ 13.26 million $ 925,905