Orchid Protocol Historical Data

OXT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0038
+0.01%
$ 3.8 million $ 1 million
Jul 14, 1 AM $ 0.0038
-0.03%
$ 3.8 million $ 1.01 million
Jul 14, 12 AM $ 0.0038
-0.04%
$ 3.8 million $ 1.04 million
Jul 13, 11 PM $ 0.0038
+0.03%
$ 3.8 million $ 1.05 million
Jul 13, 10 PM $ 0.0038
-2.14%
$ 3.8 million $ 1.04 million
Jul 13, 9 PM $ 0.00389
+2.03%
$ 3.89 million $ 1.05 million
Jul 13, 8 PM $ 0.00381
-2.06%
$ 3.81 million $ 1.05 million
Jul 13, 7 PM $ 0.00389
+2.08%
$ 3.89 million $ 1.05 million
Jul 13, 6 PM $ 0.00381
-1.98%
$ 3.81 million $ 1.03 million
Jul 13, 5 PM $ 0.00389
+0.08%
$ 3.89 million $ 1.01 million
Jul 13, 4 PM $ 0.00388
-2.12%
$ 3.88 million $ 980,387
Jul 13, 3 PM $ 0.00397
+2.20%
$ 3.97 million $ 946,909
Jul 13, 2 PM $ 0.00388
-0.19%
$ 3.88 million $ 903,342
Jul 13, 1 PM $ 0.00389
+0.08%
$ 3.89 million $ 833,544
Jul 13, 12 PM $ 0.00389
+4.03%
$ 3.89 million $ 765,948
Jul 13, 11 AM $ 0.00374
-3.81%
$ 3.74 million $ 763,207
Jul 13, 10 AM $ 0.00388
-0.05%
$ 3.88 million $ 747,211
Jul 13, 9 AM $ 0.00389
-4.73%
$ 3.89 million $ 730,887
Jul 13, 8 AM $ 0.00408
+0.16%
$ 4.08 million $ 802,821
Jul 13, 7 AM $ 0.00407
-2.52%
$ 4.07 million $ 870,788
Jul 13, 6 AM $ 0.00418
+8.40%
$ 4.18 million $ 812,277
Jul 13, 5 AM $ 0.00385
+1.07%
$ 3.85 million $ 176,380
Jul 13, 4 AM $ 0.00381
+0.06%
$ 3.81 million $ 171,999
Jul 13, 3 AM $ 0.00381
-0.70%
$ 3.81 million $ 170,713
Jul 13, 2 AM $ 0.00384
-8.60%
$ 3.84 million $ 167,369
Jul 13, 1 AM $ 0.0043
+0.46%
$ 4.3 million $ 820,286
Jul 13, 12 AM $ 0.00428
+0.86%
$ 4.28 million $ 859,755
Jul 12, 11 PM $ 0.00424
+2.08%
$ 4.24 million $ 1.11 million
Jul 12, 10 PM $ 0.00416
-2.16%
$ 4.16 million $ 1.17 million
Jul 12, 9 PM $ 0.00425
+2.00%
$ 4.25 million $ 1.18 million
Jul 12, 8 PM $ 0.00417
-1.90%
$ 4.17 million $ 1.14 million
Jul 12, 7 PM $ 0.00425
-0.32%
$ 4.25 million $ 1.18 million
Jul 12, 6 PM $ 0.00426
+0.30%
$ 4.26 million $ 1.16 million
Jul 12, 5 PM $ 0.00425
-0.31%
$ 4.25 million $ 1.21 million
Jul 12, 4 PM $ 0.00426
+0.27%
$ 4.26 million $ 1.19 million
Jul 12, 3 PM $ 0.00425
+0.01%
$ 4.25 million $ 1.26 million
Jul 12, 2 PM $ 0.00425
-0.15%
$ 4.25 million $ 1.3 million
Jul 12, 1 PM $ 0.00434
-0.12%
$ 4.34 million $ 1.31 million
Jul 12, 12 PM $ 0.00435
+0.18%
$ 4.35 million $ 1.29 million
Jul 12, 11 AM $ 0.00434
+0.12%
$ 4.34 million $ 1.28 million
Jul 12, 10 AM $ 0.00425
+11.85%
$ 4.25 million $ 1.3 million
Jul 12, 9 AM $ 0.0038
-10.71%
$ 3.8 million $ 157,758
Jul 12, 8 AM $ 0.00434
+0.56%
$ 4.34 million $ 1.09 million
Jul 12, 7 AM $ 0.00432
+0.05%
$ 4.32 million $ 1.01 million
Jul 12, 6 AM $ 0.00432
-0.02%
$ 4.32 million $ 982,440
Jul 12, 5 AM $ 0.00432
+0.04%
$ 4.32 million $ 946,337
Jul 12, 4 AM $ 0.00423
-3.76%
$ 4.23 million $ 936,790
Jul 12, 3 AM $ 0.00431
+0.08%
$ 4.31 million $ 906,468
Jul 12, 2 AM $ 0.00431
-10.26%
$ 4.31 million $ 867,184
Jul 12, 1 AM $ 0.0048
+9.53%
$ 4.8 million $ 816,273