Orchid Protocol Historical Data

OXT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.04
+0.25%
$ 40.05 million $ 1.41 million
Oct 19, 6 AM $ 0.0399
-0.76%
$ 39.95 million $ 1.42 million
Oct 19, 5 AM $ 0.0403
-0.63%
$ 40.23 million $ 1.4 million
Oct 19, 4 AM $ 0.0405
-0.73%
$ 40.52 million $ 1.41 million
Oct 19, 3 AM $ 0.0408
+0.73%
$ 40.82 million $ 1.37 million
Oct 19, 2 AM $ 0.0405
-0.12%
$ 40.53 million $ 1.36 million
Oct 19, 1 AM $ 0.0406
+0.70%
$ 40.56 million $ 1.36 million
Oct 19, 12 AM $ 0.0402
-1.15%
$ 40.27 million $ 1.37 million
Oct 18, 11 PM $ 0.0407
-0.58%
$ 40.72 million $ 1.39 million
Oct 18, 10 PM $ 0.041
-0.11%
$ 40.96 million $ 1.4 million
Oct 18, 9 PM $ 0.041
+0.03%
$ 40.97 million $ 1.41 million
Oct 18, 8 PM $ 0.041
+0.66%
$ 40.98 million $ 1.46 million
Oct 18, 7 PM $ 0.0407
+0.32%
$ 40.71 million $ 1.49 million
Oct 18, 6 PM $ 0.0406
-0.22%
$ 40.58 million $ 1.53 million
Oct 18, 5 PM $ 0.0407
+1.18%
$ 40.61 million $ 1.56 million
Oct 18, 4 PM $ 0.0402
-0.54%
$ 40.21 million $ 1.61 million
Oct 18, 3 PM $ 0.0404
-0.15%
$ 40.43 million $ 1.69 million
Oct 18, 2 PM $ 0.0405
+0.28%
$ 40.49 million $ 1.77 million
Oct 18, 1 PM $ 0.0404
-0.94%
$ 40.38 million $ 1.83 million
Oct 18, 12 PM $ 0.0408
-0.01%
$ 40.77 million $ 1.96 million
Oct 18, 11 AM $ 0.0408
+0.06%
$ 40.77 million $ 2.07 million
Oct 18, 10 AM $ 0.0408
-0.23%
$ 40.75 million $ 2.23 million
Oct 18, 9 AM $ 0.0409
+0.70%
$ 40.85 million $ 2.3 million
Oct 18, 8 AM $ 0.0406
-0.53%
$ 40.63 million $ 2.54 million
Oct 18, 7 AM $ 0.0408
+0.36%
$ 40.79 million $ 2.73 million
Oct 18, 6 AM $ 0.0406
+0.16%
$ 40.64 million $ 2.93 million
Oct 18, 5 AM $ 0.0406
+0.12%
$ 40.58 million $ 3.09 million
Oct 18, 4 AM $ 0.0405
-0.54%
$ 40.55 million $ 3.23 million
Oct 18, 3 AM $ 0.0408
+0.42%
$ 40.75 million $ 3.24 million
Oct 18, 2 AM $ 0.0406
-0.67%
$ 40.58 million $ 3.26 million
Oct 18, 1 AM $ 0.0408
+0.93%
$ 40.84 million $ 3.26 million
Oct 18, 12 AM $ 0.0405
+0.32%
$ 40.48 million $ 3.24 million
Oct 17, 11 PM $ 0.0403
-0.38%
$ 40.33 million $ 3.23 million
Oct 17, 10 PM $ 0.0405
-0.65%
$ 40.46 million $ 3.24 million
Oct 17, 9 PM $ 0.0407
+0.38%
$ 40.74 million $ 3.25 million
Oct 17, 8 PM $ 0.0406
+0.82%
$ 40.55 million $ 3.26 million
Oct 17, 7 PM $ 0.0402
-0.14%
$ 40.22 million $ 3.47 million
Oct 17, 6 PM $ 0.0403
+0.11%
$ 40.29 million $ 3.6 million
Oct 17, 5 PM $ 0.0403
+0.42%
$ 40.24 million $ 3.63 million
Oct 17, 4 PM $ 0.0401
-0.30%
$ 40.1 million $ 3.61 million
Oct 17, 3 PM $ 0.0402
+1.07%
$ 40.23 million $ 3.63 million
Oct 17, 2 PM $ 0.0398
-1.27%
$ 39.83 million $ 3.7 million
Oct 17, 1 PM $ 0.0403
+0.64%
$ 40.28 million $ 3.84 million
Oct 17, 12 PM $ 0.0401
-0.68%
$ 40.05 million $ 3.81 million
Oct 17, 11 AM $ 0.0403
+2.30%
$ 40.33 million $ 3.74 million
Oct 17, 10 AM $ 0.0394
-0.39%
$ 39.41 million $ 3.57 million
Oct 17, 9 AM $ 0.0396
+2.35%
$ 39.66 million $ 3.55 million
Oct 17, 8 AM $ 0.0387
-0.09%
$ 38.7 million $ 3.68 million
Oct 17, 7 AM $ 0.0387
-2.14%
$ 38.71 million $ 3.59 million
Oct 17, 6 AM $ 0.0395
-4.22%
$ 39.59 million $ 3.49 million