Orchid Protocol Historical Data

OXT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0387
-2.14%
$ 38.71 million $ 3.59 million
Oct 17, 6 AM $ 0.0395
-4.22%
$ 39.59 million $ 3.49 million
Oct 17, 5 AM $ 0.0413
-1.31%
$ 41.28 million $ 3.4 million
Oct 17, 4 AM $ 0.0418
-0.52%
$ 41.83 million $ 3.29 million
Oct 17, 3 AM $ 0.042
+0.59%
$ 42.04 million $ 3.33 million
Oct 17, 2 AM $ 0.0418
+0.34%
$ 41.78 million $ 3.54 million
Oct 17, 1 AM $ 0.0417
+0.03%
$ 41.65 million $ 3.55 million
Oct 17, 12 AM $ 0.0416
+0.76%
$ 41.64 million $ 3.57 million
Oct 16, 11 PM $ 0.0413
+0.54%
$ 41.33 million $ 3.59 million
Oct 16, 10 PM $ 0.0411
-0.90%
$ 41.1 million $ 3.58 million
Oct 16, 9 PM $ 0.0415
+1.18%
$ 41.47 million $ 3.6 million
Oct 16, 8 PM $ 0.041
+0.05%
$ 40.99 million $ 3.62 million
Oct 16, 7 PM $ 0.041
-1.37%
$ 40.97 million $ 3.45 million
Oct 16, 6 PM $ 0.0415
-0.37%
$ 41.51 million $ 3.33 million
Oct 16, 5 PM $ 0.0417
-1.13%
$ 41.7 million $ 3.29 million
Oct 16, 4 PM $ 0.0422
+0.98%
$ 42.16 million $ 3.41 million
Oct 16, 3 PM $ 0.0418
-2.88%
$ 41.77 million $ 3.29 million
Oct 16, 2 PM $ 0.043
-0.92%
$ 43.05 million $ 3.23 million
Oct 16, 1 PM $ 0.0434
-0.16%
$ 43.38 million $ 3.15 million
Oct 16, 12 PM $ 0.0435
+0.26%
$ 43.47 million $ 3.1 million
Oct 16, 11 AM $ 0.0434
+0.28%
$ 43.35 million $ 3.31 million
Oct 16, 10 AM $ 0.0432
+0.64%
$ 43.22 million $ 3.3 million
Oct 16, 9 AM $ 0.0429
+0.12%
$ 42.94 million $ 3.44 million
Oct 16, 8 AM $ 0.0429
-1.02%
$ 42.9 million $ 3.06 million
Oct 16, 7 AM $ 0.0434
-1.25%
$ 43.36 million $ 3.04 million
Oct 16, 6 AM $ 0.0439
+1.25%
$ 43.87 million $ 2.99 million
Oct 16, 5 AM $ 0.0434
-0.15%
$ 43.37 million $ 2.98 million
Oct 16, 4 AM $ 0.0434
+0.47%
$ 43.44 million $ 2.94 million
Oct 16, 3 AM $ 0.0432
+0.05%
$ 43.22 million $ 2.92 million
Oct 16, 2 AM $ 0.0432
-0.11%
$ 43.16 million $ 2.75 million
Oct 16, 1 AM $ 0.0432
+0.71%
$ 43.22 million $ 2.72 million
Oct 16, 12 AM $ 0.0429
+0.17%
$ 42.92 million $ 2.69 million
Oct 15, 11 PM $ 0.0428
+0.79%
$ 42.85 million $ 2.68 million
Oct 15, 10 PM $ 0.0425
+0.15%
$ 42.49 million $ 2.65 million
Oct 15, 9 PM $ 0.0424
-0.69%
$ 42.43 million $ 2.66 million
Oct 15, 8 PM $ 0.0427
-0.40%
$ 42.77 million $ 2.6 million
Oct 15, 7 PM $ 0.0429
-1.06%
$ 42.91 million $ 2.53 million
Oct 15, 6 PM $ 0.0434
+0.81%
$ 43.34 million $ 2.57 million
Oct 15, 5 PM $ 0.043
-0.58%
$ 42.97 million $ 2.59 million
Oct 15, 4 PM $ 0.0433
-0.09%
$ 43.29 million $ 2.46 million
Oct 15, 3 PM $ 0.0433
-0.85%
$ 43.28 million $ 2.54 million
Oct 15, 2 PM $ 0.0437
-0.64%
$ 43.66 million $ 2.48 million
Oct 15, 1 PM $ 0.0439
-0.46%
$ 43.94 million $ 2.4 million
Oct 15, 12 PM $ 0.0442
-1.10%
$ 44.16 million $ 2.23 million
Oct 15, 11 AM $ 0.0446
-1.07%
$ 44.63 million $ 2.23 million
Oct 15, 10 AM $ 0.0451
-0.51%
$ 45.1 million $ 2.1 million
Oct 15, 9 AM $ 0.0453
-0.66%
$ 45.36 million $ 2.27 million
Oct 15, 8 AM $ 0.0456
+0.37%
$ 45.66 million $ 2.34 million
Oct 15, 7 AM $ 0.0455
+0.51%
$ 45.46 million $ 2.38 million
Oct 15, 6 AM $ 0.0452
-0.05%
$ 45.22 million $ 2.53 million