Orchid Protocol Historical Data

OXT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0452
-0.05%
$ 45.22 million $ 2.53 million
Oct 15, 5 AM $ 0.0453
-0.05%
$ 45.25 million $ 2.7 million
Oct 15, 4 AM $ 0.0453
+1.24%
$ 45.27 million $ 2.14 million
Oct 15, 3 AM $ 0.0447
-0.89%
$ 44.7 million $ 2.16 million
Oct 15, 2 AM $ 0.0451
+0.34%
$ 45.14 million $ 2.19 million
Oct 15, 1 AM $ 0.045
-0.57%
$ 44.97 million $ 2.79 million
Oct 15, 12 AM $ 0.0452
-0.26%
$ 45.21 million $ 2.85 million
Oct 14, 11 PM $ 0.0453
+0.18%
$ 45.34 million $ 2.85 million
Oct 14, 10 PM $ 0.0453
+0.22%
$ 45.27 million $ 2.84 million
Oct 14, 9 PM $ 0.0452
+0.01%
$ 45.15 million $ 2.81 million
Oct 14, 8 PM $ 0.0452
-0.04%
$ 45.16 million $ 2.82 million
Oct 14, 7 PM $ 0.0452
-0.43%
$ 45.15 million $ 2.82 million
Oct 14, 6 PM $ 0.0453
+0.06%
$ 45.31 million $ 2.76 million
Oct 14, 5 PM $ 0.0453
+0.75%
$ 45.34 million $ 2.76 million
Oct 14, 4 PM $ 0.045
+0.15%
$ 45 million $ 2.78 million
Oct 14, 3 PM $ 0.0449
+2.03%
$ 44.95 million $ 2.89 million
Oct 14, 2 PM $ 0.044
+0.97%
$ 44.02 million $ 3.02 million
Oct 14, 1 PM $ 0.0436
+0.87%
$ 43.6 million $ 3.17 million
Oct 14, 12 PM $ 0.0432
-1.57%
$ 43.24 million $ 3.4 million
Oct 14, 11 AM $ 0.0439
+1.54%
$ 43.92 million $ 3.53 million
Oct 14, 10 AM $ 0.0432
-0.94%
$ 43.18 million $ 3.57 million
Oct 14, 9 AM $ 0.0437
+0.32%
$ 43.54 million $ 3.53 million
Oct 14, 8 AM $ 0.0435
+0.95%
$ 43.52 million $ 3.51 million
Oct 14, 7 AM $ 0.0431
-0.65%
$ 43.52 million $ 3.27 million
Oct 14, 6 AM $ 0.0434
-2.41%
$ 43.43 million $ 3.26 million
Oct 14, 5 AM $ 0.0445
-1.09%
$ 44.49 million $ 3.21 million
Oct 14, 4 AM $ 0.045
-1.38%
$ 44.98 million $ 3.2 million
Oct 14, 3 AM $ 0.0456
-0.59%
$ 45.61 million $ 3.2 million
Oct 14, 2 AM $ 0.0459
-0.94%
$ 45.92 million $ 2.46 million
Oct 14, 1 AM $ 0.0463
-0.37%
$ 46.3 million $ 2.49 million
Oct 14, 12 AM $ 0.0465
-0.26%
$ 46.49 million $ 2.51 million
Oct 13, 11 PM $ 0.0466
-0.13%
$ 46.61 million $ 2.53 million
Oct 13, 10 PM $ 0.0467
-0.20%
$ 46.67 million $ 2.56 million
Oct 13, 9 PM $ 0.0468
-0.28%
$ 46.76 million $ 2.58 million
Oct 13, 8 PM $ 0.0469
+0.31%
$ 46.88 million $ 2.6 million
Oct 13, 7 PM $ 0.0468
+0.56%
$ 46.75 million $ 2.62 million
Oct 13, 6 PM $ 0.0465
+0.63%
$ 46.49 million $ 3.42 million
Oct 13, 5 PM $ 0.0462
+1.43%
$ 46.2 million $ 3.42 million
Oct 13, 4 PM $ 0.0455
-0.29%
$ 45.57 million $ 3.38 million
Oct 13, 3 PM $ 0.0457
+1.21%
$ 45.66 million $ 3.34 million
Oct 13, 2 PM $ 0.0451
-1.46%
$ 45.14 million $ 3.39 million
Oct 13, 1 PM $ 0.0458
+1.61%
$ 45.79 million $ 3.38 million
Oct 13, 12 PM $ 0.0451
+0.16%
$ 45.1 million $ 3.15 million
Oct 13, 11 AM $ 0.045
-0.51%
$ 45 million $ 3.04 million
Oct 13, 10 AM $ 0.0452
-0.07%
$ 45.25 million $ 2.95 million
Oct 13, 9 AM $ 0.0453
+0.54%
$ 45.26 million $ 2.95 million
Oct 13, 8 AM $ 0.045
+1.28%
$ 45.04 million $ 2.96 million
Oct 13, 7 AM $ 0.0445
+0.41%
$ 44.49 million $ 2.96 million
Oct 13, 6 AM $ 0.0443
+1.25%
$ 44.26 million $ 2.95 million
Oct 13, 5 AM $ 0.0437
-0.34%
$ 43.71 million $ 2.89 million