Orchid Protocol Historical Data

OXT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0443
+1.25%
$ 44.26 million $ 2.95 million
Oct 13, 5 AM $ 0.0437
-0.34%
$ 43.71 million $ 2.89 million
Oct 13, 4 AM $ 0.0439
+0.47%
$ 43.87 million $ 2.94 million
Oct 13, 3 AM $ 0.0437
-0.94%
$ 43.63 million $ 2.94 million
Oct 13, 2 AM $ 0.0441
-0.41%
$ 44.07 million $ 2.89 million
Oct 13, 1 AM $ 0.0442
+0.69%
$ 44.23 million $ 2.9 million
Oct 13, 12 AM $ 0.0439
-0.75%
$ 43.95 million $ 2.86 million
Oct 12, 11 PM $ 0.0443
+0.08%
$ 44.3 million $ 2.9 million
Oct 12, 10 PM $ 0.0443
-0.37%
$ 44.26 million $ 2.89 million
Oct 12, 9 PM $ 0.0444
-0.29%
$ 44.43 million $ 2.9 million
Oct 12, 8 PM $ 0.0446
-0.06%
$ 44.57 million $ 3.06 million
Oct 12, 7 PM $ 0.0446
+0.97%
$ 44.57 million $ 3.39 million
Oct 12, 6 PM $ 0.0442
-0.23%
$ 44.1 million $ 3.45 million
Oct 12, 5 PM $ 0.0442
+1.11%
$ 44.18 million $ 3.47 million
Oct 12, 4 PM $ 0.0438
+1.53%
$ 43.73 million $ 3.53 million
Oct 12, 3 PM $ 0.0431
+2.55%
$ 43.12 million $ 3.57 million
Oct 12, 2 PM $ 0.042
+3.13%
$ 42.15 million $ 3.49 million
Oct 12, 1 PM $ 0.0408
-0.96%
$ 40.75 million $ 3.37 million
Oct 12, 12 PM $ 0.0411
+0.42%
$ 41.15 million $ 3.56 million
Oct 12, 11 AM $ 0.041
+0.44%
$ 40.96 million $ 3.69 million
Oct 12, 10 AM $ 0.0408
+0.24%
$ 40.78 million $ 3.69 million
Oct 12, 9 AM $ 0.0407
+0.26%
$ 40.66 million $ 3.62 million
Oct 12, 8 AM $ 0.0406
-0.46%
$ 40.65 million $ 3.61 million
Oct 12, 7 AM $ 0.0408
+0.62%
$ 40.77 million $ 3.82 million
Oct 12, 6 AM $ 0.0405
+0.93%
$ 40.52 million $ 3.9 million
Oct 12, 5 AM $ 0.0401
+0.32%
$ 40.15 million $ 3.98 million
Oct 12, 4 AM $ 0.04
+0.82%
$ 40.04 million $ 4.09 million
Oct 12, 3 AM $ 0.0397
+1.46%
$ 39.73 million $ 4.2 million
Oct 12, 2 AM $ 0.0391
-0.16%
$ 39.03 million $ 4.5 million
Oct 12, 1 AM $ 0.0392
+0.29%
$ 39.2 million $ 4.8 million
Oct 12, 12 AM $ 0.0391
-0.91%
$ 39.08 million $ 5.14 million
Oct 11, 11 PM $ 0.0394
-0.38%
$ 39.42 million $ 5.95 million
Oct 11, 10 PM $ 0.0396
+0.47%
$ 39.52 million $ 7.06 million
Oct 11, 9 PM $ 0.0394
+0.94%
$ 39.38 million $ 8.48 million
Oct 11, 8 PM $ 0.039
-1.90%
$ 39.02 million $ 10.42 million
Oct 11, 7 PM $ 0.0398
-2.48%
$ 39.8 million $ 10.33 million
Oct 11, 6 PM $ 0.0408
-0.62%
$ 40.79 million $ 10.38 million
Oct 11, 5 PM $ 0.041
+0.56%
$ 41.02 million $ 10.46 million
Oct 11, 4 PM $ 0.0408
+0.07%
$ 40.76 million $ 10.42 million
Oct 11, 3 PM $ 0.0408
+0.14%
$ 40.82 million $ 10.35 million
Oct 11, 2 PM $ 0.0407
+0.76%
$ 40.7 million $ 10.59 million
Oct 11, 1 PM $ 0.0404
+0.14%
$ 40.42 million $ 10.62 million
Oct 11, 12 PM $ 0.0404
-0.68%
$ 40.36 million $ 10.47 million
Oct 11, 11 AM $ 0.0406
-0.31%
$ 40.66 million $ 10.3 million
Oct 11, 10 AM $ 0.0408
+0.83%
$ 40.77 million $ 7.59 million
Oct 11, 9 AM $ 0.0404
-0.18%
$ 40.43 million $ 7.68 million
Oct 11, 8 AM $ 0.0405
+3.08%
$ 40.49 million $ 7.73 million
Oct 11, 7 AM $ 0.0393
-0.43%
$ 39.3 million $ 7.61 million
Oct 11, 6 AM $ 0.0395
+1.16%
$ 39.47 million $ 7.63 million
Oct 11, 5 AM $ 0.039
-0.80%
$ 39.01 million $ 7.59 million