Orchid Protocol Historical Data

OXT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.039
-0.80%
$ 39.01 million $ 7.59 million
Oct 11, 4 AM $ 0.0393
+2.74%
$ 39.29 million $ 7.56 million
Oct 11, 3 AM $ 0.0383
-3.26%
$ 38.67 million $ 7.5 million
Oct 11, 2 AM $ 0.0396
+3.68%
$ 39.54 million $ 7.32 million
Oct 11, 1 AM $ 0.0382
-3.25%
$ 38.2 million $ 7.04 million
Oct 11, 12 AM $ 0.0394
-0.53%
$ 39.45 million $ 6.81 million
Oct 10, 11 PM $ 0.0395
-0.15%
$ 39.54 million $ 6.18 million
Oct 10, 10 PM $ 0.0396
+2.96%
$ 39.65 million $ 5.39 million
Oct 10, 9 PM $ 0.0385
-15.85%
$ 38.17 million $ 4.38 million
Oct 10, 8 PM $ 0.0457
-2.69%
$ 45.78 million $ 3.85 million
Oct 10, 7 PM $ 0.047
-1.04%
$ 46.96 million $ 3.74 million
Oct 10, 6 PM $ 0.0475
-0.18%
$ 47.45 million $ 3.66 million
Oct 10, 5 PM $ 0.0476
-1.09%
$ 47.55 million $ 3.6 million
Oct 10, 4 PM $ 0.0481
+0.04%
$ 48.09 million $ 3.59 million
Oct 10, 3 PM $ 0.0481
-3.33%
$ 48.09 million $ 3.62 million
Oct 10, 2 PM $ 0.0497
-1.05%
$ 49.98 million $ 3.34 million
Oct 10, 1 PM $ 0.0504
+0.28%
$ 50.41 million $ 3.42 million
Oct 10, 12 PM $ 0.0503
-0.02%
$ 50.3 million $ 3.38 million
Oct 10, 11 AM $ 0.0503
+0.60%
$ 50.26 million $ 3.36 million
Oct 10, 10 AM $ 0.05
+0.97%
$ 49.97 million $ 3.27 million
Oct 10, 9 AM $ 0.0495
+0.12%
$ 49.46 million $ 3.19 million
Oct 10, 8 AM $ 0.0494
+0.75%
$ 49.48 million $ 3.24 million
Oct 10, 7 AM $ 0.049
-0.42%
$ 49.05 million $ 3.34 million
Oct 10, 6 AM $ 0.0492
-1.28%
$ 49.28 million $ 3.25 million
Oct 10, 5 AM $ 0.0499
+0.74%
$ 49.86 million $ 3.18 million
Oct 10, 4 AM $ 0.0495
-0.35%
$ 49.52 million $ 3.14 million
Oct 10, 3 AM $ 0.0497
+1.23%
$ 49.76 million $ 3.06 million
Oct 10, 2 AM $ 0.0491
+0.26%
$ 49.11 million $ 3.06 million
Oct 10, 1 AM $ 0.049
-0.03%
$ 48.93 million $ 3.04 million
Oct 10, 12 AM $ 0.049
+0.65%
$ 48.99 million $ 3.08 million
Oct 9, 11 PM $ 0.0487
-0.35%
$ 48.72 million $ 3.1 million
Oct 9, 10 PM $ 0.0488
+0.83%
$ 48.82 million $ 3.1 million
Oct 9, 9 PM $ 0.0484
+0.21%
$ 48.44 million $ 3.13 million
Oct 9, 8 PM $ 0.0483
-0.07%
$ 48.35 million $ 3.11 million
Oct 9, 7 PM $ 0.0484
+0.01%
$ 48.36 million $ 3.06 million
Oct 9, 6 PM $ 0.0484
+0.14%
$ 48.35 million $ 3.06 million
Oct 9, 5 PM $ 0.0483
+1.16%
$ 48.23 million $ 3.06 million
Oct 9, 4 PM $ 0.0477
+0.05%
$ 47.74 million $ 3.05 million
Oct 9, 3 PM $ 0.0477
-0.35%
$ 47.73 million $ 2.95 million
Oct 9, 2 PM $ 0.0479
-0.71%
$ 47.88 million $ 2.92 million
Oct 9, 1 PM $ 0.0482
-1.02%
$ 48.22 million $ 2.84 million
Oct 9, 12 PM $ 0.0487
+0.56%
$ 48.69 million $ 2.86 million
Oct 9, 11 AM $ 0.0485
+0.09%
$ 48.43 million $ 2.93 million
Oct 9, 10 AM $ 0.0484
+0.36%
$ 48.39 million $ 3 million
Oct 9, 9 AM $ 0.0483
+0.95%
$ 48.24 million $ 2.92 million
Oct 9, 8 AM $ 0.0478
-1.63%
$ 47.77 million $ 2.88 million
Oct 9, 7 AM $ 0.0486
-0.31%
$ 48.61 million $ 2.81 million
Oct 9, 6 AM $ 0.0488
-0.33%
$ 48.77 million $ 2.78 million
Oct 9, 5 AM $ 0.0489
-0.22%
$ 48.93 million $ 2.82 million
Oct 9, 4 AM $ 0.049
+0.21%
$ 49.04 million $ 2.86 million