Orchid Protocol Historical Data

OXT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0489
-0.22%
$ 48.93 million $ 2.82 million
Oct 9, 4 AM $ 0.049
+0.21%
$ 49.04 million $ 2.86 million
Oct 9, 3 AM $ 0.0489
+0.97%
$ 48.92 million $ 2.94 million
Oct 9, 2 AM $ 0.0484
-1.62%
$ 48.45 million $ 2.92 million
Oct 9, 1 AM $ 0.0493
-0.27%
$ 49.26 million $ 2.84 million
Oct 9, 12 AM $ 0.0494
-0.35%
$ 49.46 million $ 2.86 million
Oct 8, 11 PM $ 0.0496
-0.26%
$ 49.58 million $ 2.84 million
Oct 8, 10 PM $ 0.0497
-0.17%
$ 49.7 million $ 2.86 million
Oct 8, 9 PM $ 0.0498
+0.12%
$ 49.81 million $ 2.92 million
Oct 8, 8 PM $ 0.0497
-0.17%
$ 49.82 million $ 2.96 million
Oct 8, 7 PM $ 0.0498
-0.24%
$ 49.81 million $ 3.07 million
Oct 8, 6 PM $ 0.05
-0.14%
$ 49.97 million $ 3.12 million
Oct 8, 5 PM $ 0.05
+1.44%
$ 50.04 million $ 3.14 million
Oct 8, 4 PM $ 0.0493
+0.69%
$ 49.31 million $ 3.17 million
Oct 8, 3 PM $ 0.049
+0.70%
$ 48.97 million $ 3.38 million
Oct 8, 2 PM $ 0.0486
-0.35%
$ 48.63 million $ 3.55 million
Oct 8, 1 PM $ 0.0488
+0.05%
$ 48.77 million $ 3.54 million
Oct 8, 12 PM $ 0.0488
+0.44%
$ 48.78 million $ 3.52 million
Oct 8, 11 AM $ 0.0486
-0.65%
$ 48.56 million $ 3.41 million
Oct 8, 10 AM $ 0.0489
+0.36%
$ 48.85 million $ 3.38 million
Oct 8, 9 AM $ 0.0487
-0.71%
$ 48.69 million $ 3.36 million
Oct 8, 8 AM $ 0.049
+0.41%
$ 49.02 million $ 3.26 million
Oct 8, 7 AM $ 0.0488
+0.55%
$ 48.8 million $ 3.39 million
Oct 8, 6 AM $ 0.0486
+0.27%
$ 48.57 million $ 3.48 million
Oct 8, 5 AM $ 0.0484
-0.29%
$ 48.43 million $ 3.58 million
Oct 8, 4 AM $ 0.0486
+0.66%
$ 48.55 million $ 3.55 million
Oct 8, 3 AM $ 0.0482
-1.29%
$ 48.24 million $ 3.56 million
Oct 8, 2 AM $ 0.0489
-0.34%
$ 48.88 million $ 3.53 million
Oct 8, 1 AM $ 0.049
+0.60%
$ 48.99 million $ 3.55 million
Oct 8, 12 AM $ 0.0487
+0.67%
$ 48.76 million $ 3.49 million
Oct 7, 11 PM $ 0.0484
-0.31%
$ 48.44 million $ 3.49 million
Oct 7, 10 PM $ 0.0486
+0.11%
$ 48.57 million $ 3.58 million
Oct 7, 9 PM $ 0.0485
-0.81%
$ 48.51 million $ 3.49 million
Oct 7, 8 PM $ 0.0489
+0.51%
$ 48.94 million $ 3.46 million
Oct 7, 7 PM $ 0.0487
+0.18%
$ 48.65 million $ 3.5 million
Oct 7, 6 PM $ 0.0486
-0.53%
$ 48.63 million $ 3.45 million
Oct 7, 5 PM $ 0.0488
-0.43%
$ 48.89 million $ 3.39 million
Oct 7, 4 PM $ 0.049
+0.06%
$ 49.09 million $ 3.31 million
Oct 7, 3 PM $ 0.049
-1.60%
$ 49.03 million $ 3.13 million
Oct 7, 2 PM $ 0.0498
-1.98%
$ 49.81 million $ 2.98 million
Oct 7, 1 PM $ 0.0508
-1.22%
$ 50.82 million $ 2.99 million
Oct 7, 12 PM $ 0.0514
+0.15%
$ 51.4 million $ 2.99 million
Oct 7, 11 AM $ 0.0514
+0.57%
$ 51.37 million $ 2.97 million
Oct 7, 10 AM $ 0.0511
+0.36%
$ 51.05 million $ 2.93 million
Oct 7, 9 AM $ 0.0509
-0.12%
$ 50.89 million $ 2.97 million
Oct 7, 8 AM $ 0.051
-0.12%
$ 50.98 million $ 3 million
Oct 7, 7 AM $ 0.051
+0.16%
$ 51.03 million $ 2.8 million
Oct 7, 6 AM $ 0.0509
-0.63%
$ 50.95 million $ 2.75 million
Oct 7, 5 AM $ 0.0513
-0.40%
$ 51.27 million $ 2.64 million
Oct 7, 4 AM $ 0.0515
+0.87%
$ 51.47 million $ 2.66 million