Orchid Protocol Historical Data

OXT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0515
+0.87%
$ 51.47 million $ 2.66 million
Oct 7, 3 AM $ 0.051
-0.25%
$ 51.03 million $ 2.54 million
Oct 7, 2 AM $ 0.0512
+0.07%
$ 51.16 million $ 2.55 million
Oct 7, 1 AM $ 0.0511
-0.34%
$ 51.12 million $ 2.54 million
Oct 7, 12 AM $ 0.0513
-0.10%
$ 51.29 million $ 2.56 million
Oct 6, 11 PM $ 0.0513
-0.50%
$ 51.35 million $ 2.67 million
Oct 6, 10 PM $ 0.0516
-0.06%
$ 51.61 million $ 2.57 million
Oct 6, 9 PM $ 0.0516
+0.01%
$ 51.64 million $ 2.61 million
Oct 6, 8 PM $ 0.0516
+0.38%
$ 51.63 million $ 2.67 million
Oct 6, 7 PM $ 0.0514
-0.44%
$ 51.44 million $ 2.68 million
Oct 6, 6 PM $ 0.0517
+0.45%
$ 51.66 million $ 2.82 million
Oct 6, 5 PM $ 0.0514
+0.20%
$ 51.45 million $ 2.94 million
Oct 6, 4 PM $ 0.0513
-0.34%
$ 51.34 million $ 2.97 million
Oct 6, 3 PM $ 0.0515
+0.97%
$ 51.52 million $ 2.99 million
Oct 6, 2 PM $ 0.051
+0.19%
$ 51.03 million $ 2.99 million
Oct 6, 1 PM $ 0.0509
-0.17%
$ 50.93 million $ 3.01 million
Oct 6, 12 PM $ 0.051
+0.60%
$ 51.01 million $ 3.08 million
Oct 6, 11 AM $ 0.0507
+0.02%
$ 50.71 million $ 3.15 million
Oct 6, 10 AM $ 0.0507
+0.41%
$ 50.73 million $ 3.18 million
Oct 6, 9 AM $ 0.0505
+0.22%
$ 50.49 million $ 3.23 million
Oct 6, 8 AM $ 0.0504
+0.46%
$ 50.38 million $ 3.35 million
Oct 6, 7 AM $ 0.0501
-0.30%
$ 50.14 million $ 3.38 million
Oct 6, 6 AM $ 0.0503
+0.47%
$ 50.28 million $ 3.47 million
Oct 6, 5 AM $ 0.05
+0.45%
$ 50.05 million $ 3.44 million
Oct 6, 4 AM $ 0.0498
-0.60%
$ 49.82 million $ 3.4 million
Oct 6, 3 AM $ 0.0501
-0.30%
$ 50.08 million $ 3.42 million
Oct 6, 2 AM $ 0.0503
+0.21%
$ 50.26 million $ 3.47 million
Oct 6, 1 AM $ 0.0502
+0.63%
$ 50.15 million $ 3.55 million
Oct 6, 12 AM $ 0.0499
-0.27%
$ 49.85 million $ 3.57 million
Oct 5, 11 PM $ 0.05
+0.02%
$ 49.99 million $ 3.54 million
Oct 5, 10 PM $ 0.05
+0.20%
$ 49.98 million $ 3.52 million
Oct 5, 9 PM $ 0.0499
-0.26%
$ 49.87 million $ 3.46 million
Oct 5, 8 PM $ 0.05
+0.52%
$ 50.04 million $ 3.49 million
Oct 5, 7 PM $ 0.0498
-0.55%
$ 49.75 million $ 3.4 million
Oct 5, 6 PM $ 0.0501
+0.25%
$ 50.1 million $ 3.19 million
Oct 5, 5 PM $ 0.0499
-0.92%
$ 49.95 million $ 3.06 million
Oct 5, 4 PM $ 0.0504
+0.08%
$ 50.38 million $ 3.05 million
Oct 5, 3 PM $ 0.0504
+0.35%
$ 50.39 million $ 3.02 million
Oct 5, 2 PM $ 0.0502
-0.18%
$ 50.24 million $ 3.05 million
Oct 5, 1 PM $ 0.0503
-0.12%
$ 50.3 million $ 3.02 million
Oct 5, 12 PM $ 0.0504
-0.18%
$ 50.36 million $ 2.94 million
Oct 5, 11 AM $ 0.0505
-0.17%
$ 50.48 million $ 2.91 million
Oct 5, 10 AM $ 0.0505
-0.31%
$ 50.54 million $ 2.88 million
Oct 5, 9 AM $ 0.0507
-0.71%
$ 50.7 million $ 2.84 million
Oct 5, 8 AM $ 0.0511
-0.35%
$ 51.06 million $ 2.72 million
Oct 5, 7 AM $ 0.0512
+0.40%
$ 51.23 million $ 2.72 million
Oct 5, 6 AM $ 0.051
+0.17%
$ 51.04 million $ 2.6 million
Oct 5, 5 AM $ 0.0509
+0.02%
$ 50.96 million $ 2.64 million
Oct 5, 4 AM $ 0.0509
+0.66%
$ 50.92 million $ 2.66 million
Oct 5, 3 AM $ 0.0506
-0.13%
$ 50.63 million $ 2.62 million