Orchid Protocol Historical Data

OXT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0509
+0.66%
$ 50.92 million $ 2.66 million
Oct 5, 3 AM $ 0.0506
-0.13%
$ 50.63 million $ 2.62 million
Oct 5, 2 AM $ 0.0507
+1.43%
$ 50.61 million $ 2.58 million
Oct 5, 1 AM $ 0.05
+0.53%
$ 49.96 million $ 2.43 million
Oct 5, 12 AM $ 0.0497
-1.02%
$ 49.74 million $ 2.42 million
Oct 4, 11 PM $ 0.0502
-0.26%
$ 50.23 million $ 2.38 million
Oct 4, 10 PM $ 0.0504
+0.00%
$ 50.33 million $ 2.38 million
Oct 4, 9 PM $ 0.0504
+0.09%
$ 50.34 million $ 2.36 million
Oct 4, 8 PM $ 0.0503
-0.05%
$ 50.31 million $ 2.38 million
Oct 4, 7 PM $ 0.0503
+0.13%
$ 50.34 million $ 2.38 million
Oct 4, 6 PM $ 0.0503
+0.45%
$ 50.34 million $ 2.45 million
Oct 4, 5 PM $ 0.0501
+0.02%
$ 50.02 million $ 2.51 million
Oct 4, 4 PM $ 0.05
+0.30%
$ 50.04 million $ 2.7 million
Oct 4, 3 PM $ 0.0499
-0.91%
$ 49.89 million $ 2.76 million
Oct 4, 2 PM $ 0.0504
-0.66%
$ 50.36 million $ 2.78 million
Oct 4, 1 PM $ 0.0507
+0.64%
$ 50.69 million $ 2.81 million
Oct 4, 12 PM $ 0.0504
-0.02%
$ 50.37 million $ 3.01 million
Oct 4, 11 AM $ 0.0504
+0.19%
$ 50.38 million $ 3.03 million
Oct 4, 10 AM $ 0.0503
-0.13%
$ 50.29 million $ 3.03 million
Oct 4, 9 AM $ 0.0503
-0.37%
$ 50.35 million $ 2.98 million
Oct 4, 8 AM $ 0.0505
-0.39%
$ 50.54 million $ 3.02 million
Oct 4, 7 AM $ 0.0507
-0.63%
$ 50.72 million $ 2.97 million
Oct 4, 6 AM $ 0.0511
+0.02%
$ 51.05 million $ 2.99 million
Oct 4, 5 AM $ 0.051
+0.43%
$ 51.02 million $ 2.97 million
Oct 4, 4 AM $ 0.0508
+0.04%
$ 50.81 million $ 2.95 million
Oct 4, 3 AM $ 0.0508
-0.18%
$ 50.79 million $ 2.94 million
Oct 4, 2 AM $ 0.0509
+0.04%
$ 50.89 million $ 2.97 million
Oct 4, 1 AM $ 0.0509
-0.70%
$ 50.87 million $ 3.01 million
Oct 4, 12 AM $ 0.0512
-0.07%
$ 51.22 million $ 3.05 million
Oct 3, 11 PM $ 0.0513
-0.52%
$ 51.26 million $ 3.1 million
Oct 3, 10 PM $ 0.0515
-0.12%
$ 51.5 million $ 3.1 million
Oct 3, 9 PM $ 0.0516
+0.07%
$ 51.56 million $ 3.11 million
Oct 3, 8 PM $ 0.0515
+0.19%
$ 51.53 million $ 3.14 million
Oct 3, 7 PM $ 0.0514
+0.20%
$ 51.43 million $ 3.26 million
Oct 3, 6 PM $ 0.0513
+0.65%
$ 51.33 million $ 3.22 million
Oct 3, 5 PM $ 0.051
-1.30%
$ 51 million $ 3.19 million
Oct 3, 4 PM $ 0.0517
-0.18%
$ 51.73 million $ 2.95 million
Oct 3, 3 PM $ 0.0518
+0.99%
$ 51.79 million $ 2.93 million
Oct 3, 2 PM $ 0.0513
-0.02%
$ 51.28 million $ 3.34 million
Oct 3, 1 PM $ 0.0513
+0.62%
$ 51.28 million $ 3.44 million
Oct 3, 12 PM $ 0.051
+0.89%
$ 50.97 million $ 3.33 million
Oct 3, 11 AM $ 0.0505
-0.11%
$ 50.54 million $ 3.29 million
Oct 3, 10 AM $ 0.0506
-0.01%
$ 50.63 million $ 3.31 million
Oct 3, 9 AM $ 0.0506
+0.31%
$ 50.62 million $ 3.3 million
Oct 3, 8 AM $ 0.0504
+0.04%
$ 50.44 million $ 3.28 million
Oct 3, 7 AM $ 0.0504
-0.42%
$ 50.42 million $ 3.3 million
Oct 3, 6 AM $ 0.0506
-0.03%
$ 50.63 million $ 3.39 million
Oct 3, 5 AM $ 0.0507
-0.23%
$ 50.65 million $ 3.44 million
Oct 3, 4 AM $ 0.0508
+0.44%
$ 50.76 million $ 3.45 million
Oct 3, 3 AM $ 0.0505
-0.19%
$ 50.57 million $ 3.49 million