Orchid Protocol Historical Data

OXT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.0508
+0.44%
$ 50.76 million $ 3.45 million
Oct 3, 3 AM $ 0.0505
-0.19%
$ 50.57 million $ 3.49 million
Oct 3, 2 AM $ 0.0506
+0.51%
$ 50.62 million $ 3.5 million
Oct 3, 1 AM $ 0.0504
-0.10%
$ 50.4 million $ 3.49 million
Oct 3, 12 AM $ 0.0504
-0.70%
$ 50.45 million $ 3.88 million
Oct 2, 11 PM $ 0.0508
+0.30%
$ 50.8 million $ 4.06 million
Oct 2, 10 PM $ 0.0507
-0.16%
$ 50.66 million $ 4.07 million
Oct 2, 9 PM $ 0.0507
+0.24%
$ 50.73 million $ 4.09 million
Oct 2, 8 PM $ 0.0506
-0.81%
$ 50.58 million $ 4.11 million
Oct 2, 7 PM $ 0.051
+0.19%
$ 50.99 million $ 4.03 million
Oct 2, 6 PM $ 0.0509
+0.53%
$ 50.86 million $ 4.03 million
Oct 2, 5 PM $ 0.0506
+0.24%
$ 50.59 million $ 4.06 million
Oct 2, 4 PM $ 0.0505
+0.00%
$ 50.44 million $ 4.09 million
Oct 2, 3 PM $ 0.0505
+0.27%
$ 50.46 million $ 3.97 million
Oct 2, 2 PM $ 0.0503
-1.23%
$ 50.33 million $ 3.54 million
Oct 2, 1 PM $ 0.051
+0.02%
$ 50.95 million $ 3.99 million
Oct 2, 12 PM $ 0.0509
+0.41%
$ 50.93 million $ 3.94 million
Oct 2, 11 AM $ 0.0507
-0.34%
$ 50.74 million $ 4.04 million
Oct 2, 10 AM $ 0.0509
+0.29%
$ 50.93 million $ 4 million
Oct 2, 9 AM $ 0.0508
+0.01%
$ 50.77 million $ 4.03 million
Oct 2, 8 AM $ 0.0508
+0.08%
$ 50.76 million $ 4.08 million
Oct 2, 7 AM $ 0.0507
-0.30%
$ 50.74 million $ 4.26 million
Oct 2, 6 AM $ 0.0509
+0.01%
$ 50.87 million $ 4.18 million
Oct 2, 5 AM $ 0.0509
+0.33%
$ 50.87 million $ 4.15 million
Oct 2, 4 AM $ 0.0507
-0.01%
$ 50.71 million $ 4.15 million
Oct 2, 3 AM $ 0.0507
+0.68%
$ 50.71 million $ 4.22 million
Oct 2, 2 AM $ 0.0504
+0.13%
$ 50.36 million $ 4.16 million
Oct 2, 1 AM $ 0.0503
+2.07%
$ 50.29 million $ 4.15 million
Oct 2, 12 AM $ 0.0493
-0.88%
$ 49.27 million $ 3.65 million
Oct 1, 11 PM $ 0.0497
+0.41%
$ 49.71 million $ 3.42 million
Oct 1, 10 PM $ 0.0495
-0.03%
$ 49.51 million $ 3.4 million
Oct 1, 9 PM $ 0.0495
+0.01%
$ 49.52 million $ 3.42 million
Oct 1, 8 PM $ 0.0495
+0.18%
$ 49.51 million $ 3.37 million
Oct 1, 7 PM $ 0.0494
-0.33%
$ 49.42 million $ 3.32 million
Oct 1, 6 PM $ 0.0496
+1.86%
$ 49.59 million $ 3.34 million
Oct 1, 5 PM $ 0.0487
+0.68%
$ 48.68 million $ 3.29 million
Oct 1, 4 PM $ 0.0484
-0.35%
$ 48.35 million $ 3.29 million
Oct 1, 3 PM $ 0.0485
-0.33%
$ 48.52 million $ 3.34 million
Oct 1, 2 PM $ 0.0487
+1.03%
$ 48.7 million $ 3.34 million
Oct 1, 1 PM $ 0.0482
+0.37%
$ 48.18 million $ 2.82 million
Oct 1, 12 PM $ 0.048
+0.10%
$ 48.03 million $ 2.89 million
Oct 1, 11 AM $ 0.048
+0.34%
$ 47.98 million $ 2.82 million
Oct 1, 10 AM $ 0.0478
-0.88%
$ 47.82 million $ 2.86 million
Oct 1, 9 AM $ 0.0482
+0.49%
$ 48.21 million $ 2.92 million
Oct 1, 8 AM $ 0.048
+2.69%
$ 47.99 million $ 4.06 million
Oct 1, 7 AM $ 0.0468
+0.38%
$ 46.78 million $ 3.86 million
Oct 1, 6 AM $ 0.0466
-0.65%
$ 46.6 million $ 3.86 million
Oct 1, 5 AM $ 0.0469
+0.67%
$ 46.89 million $ 3.88 million
Oct 1, 4 AM $ 0.0466
+0.72%
$ 46.59 million $ 3.92 million
Oct 1, 3 AM $ 0.0463
-0.75%
$ 46.26 million $ 3.8 million