Orchid Protocol Historical Data

OXT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0119
+0.00%
$ 11.32 million $ 1.08 million
Today, at 4 AM $ 0.0124
+1.91%
$ 12.35 million $ 1.05 million
Today, at 3 AM $ 0.0121
+0.31%
$ 12.12 million $ 977,897
Today, at 2 AM $ 0.0123
+2.98%
$ 12.3 million $ 455,512
Today, at 1 AM $ 0.012
+11.12%
$ 12.04 million $ 378,870
Today, at 12 AM $ 0.0106
+9.69%
$ 10.64 million $ 514,472
Yesterday, at 11 PM $ 0.0097
-1.65%
$ 9.7 million $ 1.07 million
Yesterday, at 10 PM $ 0.00981
+1.28%
$ 9.81 million $ 1.16 million
Yesterday, at 9 PM $ 0.00969
+0.37%
$ 9.69 million $ 1.1 million
Yesterday, at 8 PM $ 0.00966
+0.09%
$ 9.66 million $ 1.01 million
Yesterday, at 7 PM $ 0.00965
-0.02%
$ 9.65 million $ 1.04 million
Yesterday, at 6 PM $ 0.00965
-1.08%
$ 9.65 million $ 1.04 million
Yesterday, at 5 PM $ 0.00975
-0.20%
$ 9.75 million $ 1.06 million
Yesterday, at 4 PM $ 0.00971
+0.28%
$ 9.71 million $ 1.04 million
Yesterday, at 3 PM $ 0.00968
-8.84%
$ 9.68 million $ 1.07 million
Yesterday, at 2 PM $ 0.0106
+7.28%
$ 10.62 million $ 352,472
Yesterday, at 1 PM $ 0.0099
-0.16%
$ 9.9 million $ 1.2 million
Yesterday, at 12 PM $ 0.00992
-0.03%
$ 9.92 million $ 1.19 million
Yesterday, at 11 AM $ 0.00992
+0.08%
$ 9.92 million $ 1.17 million
Yesterday, at 10 AM $ 0.00991
-6.67%
$ 9.91 million $ 1.16 million
Yesterday, at 9 AM $ 0.0106
-0.50%
$ 10.63 million $ 306,228
Yesterday, at 8 AM $ 0.0107
-0.07%
$ 10.68 million $ 295,984
Yesterday, at 7 AM $ 0.0116
-0.23%
$ 11.64 million $ 286,389
Yesterday, at 6 AM $ 0.0117
-0.33%
$ 11.68 million $ 147,474
Yesterday, at 5 AM $ 0.0117
+9.07%
$ 11.68 million $ 145,732
Yesterday, at 4 AM $ 0.0117
+0.10%
$ 11.66 million $ 262,610
Yesterday, at 3 AM $ 0.0117
+17.68%
$ 11.65 million $ 140,247
Yesterday, at 2 AM $ 0.00984
+2.10%
$ 9.84 million $ 994,427
Yesterday, at 1 AM $ 0.00964
-2.04%
$ 9.64 million $ 851,543
Yesterday, at 12 AM $ 0.00984
+0.30%
$ 9.84 million $ 907,509
May 24, 11 PM $ 0.00981
+1.95%
$ 9.81 million $ 901,911
May 24, 10 PM $ 0.00962
-0.70%
$ 9.62 million $ 800,571
May 24, 9 PM $ 0.00969
+0.27%
$ 9.69 million $ 827,917
May 24, 8 PM $ 0.00966
+0.03%
$ 9.66 million $ 767,384
May 24, 7 PM $ 0.00966
+0.08%
$ 9.66 million $ 765,406
May 24, 6 PM $ 0.00965
+0.00%
$ 9.65 million $ 771,976
May 24, 5 PM $ 0.00965
-0.06%
$ 9.65 million $ 776,821
May 24, 4 PM $ 0.00966
-0.67%
$ 9.66 million $ 763,922
May 24, 3 PM $ 0.00973
-16.51%
$ 9.73 million $ 742,763
May 24, 2 PM $ 0.0116
+2.33%
$ 11.65 million $ 953,886
May 24, 1 PM $ 0.0116
-1.29%
$ 11.6 million $ 797,411
May 24, 12 PM $ 0.0116
-1.40%
$ 11.61 million $ 784,588
May 24, 11 AM $ 0.0118
+1.24%
$ 11.77 million $ 784,576
May 24, 10 AM $ 0.0116
+0.17%
$ 11.63 million $ 765,887
May 24, 9 AM $ 0.0116
+1.15%
$ 11.61 million $ 750,650
May 24, 8 AM $ 0.0115
+1.34%
$ 11.48 million $ 707,870
May 24, 7 AM $ 0.0113
+4.27%
$ 11.3 million $ 658,876
May 24, 6 AM $ 0.0108
+0.62%
$ 10.84 million $ 483,253
May 24, 5 AM $ 0.0108
+12.32%
$ 10.77 million $ 485,342
May 24, 4 AM $ 0.00959
-0.74%
$ 9.59 million $ 1.14 million
Download