Orchid Protocol Historical Data

OXT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0123
-0.10%
$ 12.33 million $ 3.91 million
Today, at 11 AM $ 0.0122
+1.06%
$ 12.23 million $ 3.9 million
Today, at 10 AM $ 0.0121
-1.57%
$ 12.1 million $ 3.91 million
Today, at 9 AM $ 0.0123
+0.17%
$ 12.3 million $ 4.02 million
Today, at 8 AM $ 0.0123
-0.80%
$ 12.28 million $ 4.08 million
Today, at 7 AM $ 0.0124
-0.04%
$ 12.38 million $ 4.07 million
Today, at 6 AM $ 0.0124
-3.25%
$ 12.38 million $ 4.07 million
Today, at 5 AM $ 0.0128
+3.28%
$ 12.8 million $ 3.37 million
Today, at 4 AM $ 0.0124
+0.25%
$ 12.39 million $ 4.14 million
Today, at 3 AM $ 0.0124
+0.46%
$ 12.36 million $ 4.09 million
Today, at 2 AM $ 0.0123
-0.13%
$ 12.3 million $ 4.08 million
Today, at 1 AM $ 0.0123
+1.86%
$ 12.32 million $ 4.05 million
Today, at 12 AM $ 0.0121
-2.57%
$ 12.09 million $ 3.97 million
Yesterday, at 11 PM $ 0.0124
+0.66%
$ 12.41 million $ 4.12 million
Yesterday, at 10 PM $ 0.0123
-1.97%
$ 12.32 million $ 4.05 million
Yesterday, at 9 PM $ 0.0126
+2.92%
$ 12.57 million $ 4.08 million
Yesterday, at 8 PM $ 0.0122
-4.44%
$ 12.2 million $ 3.92 million
Yesterday, at 7 PM $ 0.0128
-0.86%
$ 12.77 million $ 3.8 million
Yesterday, at 6 PM $ 0.0129
+0.78%
$ 12.88 million $ 3.74 million
Yesterday, at 5 PM $ 0.0128
-0.33%
$ 12.78 million $ 3.63 million
Yesterday, at 4 PM $ 0.0128
+0.23%
$ 12.82 million $ 3.6 million
Yesterday, at 3 PM $ 0.0128
-1.69%
$ 12.79 million $ 3.6 million
Yesterday, at 2 PM $ 0.013
-0.79%
$ 13.02 million $ 3.88 million
Yesterday, at 1 PM $ 0.0131
+1.70%
$ 13.12 million $ 4.02 million
Yesterday, at 12 PM $ 0.0129
+0.27%
$ 12.9 million $ 4.06 million
Yesterday, at 11 AM $ 0.0129
-0.06%
$ 12.87 million $ 4.11 million
Yesterday, at 10 AM $ 0.0129
-1.00%
$ 12.87 million $ 4.13 million
Yesterday, at 9 AM $ 0.013
-2.38%
$ 13 million $ 4.14 million
Yesterday, at 8 AM $ 0.0133
+4.40%
$ 13.32 million $ 4.06 million
Yesterday, at 7 AM $ 0.0128
-0.49%
$ 12.76 million $ 3.97 million
Yesterday, at 6 AM $ 0.0128
-0.50%
$ 12.82 million $ 4.02 million
Yesterday, at 5 AM $ 0.0129
+0.29%
$ 12.88 million $ 3.94 million
Yesterday, at 4 AM $ 0.0128
-0.87%
$ 12.85 million $ 3.85 million
Yesterday, at 3 AM $ 0.013
-0.92%
$ 12.96 million $ 3.89 million
Yesterday, at 2 AM $ 0.0131
-0.50%
$ 13.08 million $ 3.94 million
Yesterday, at 1 AM $ 0.0131
+0.14%
$ 13.14 million $ 4 million
Yesterday, at 12 AM $ 0.0131
+0.63%
$ 13.13 million $ 4.02 million
Jul 28, 11 PM $ 0.013
-0.12%
$ 13.04 million $ 3.97 million
Jul 28, 10 PM $ 0.0131
+0.03%
$ 13.06 million $ 4.01 million
Jul 28, 9 PM $ 0.0131
+0.09%
$ 13.06 million $ 3.94 million
Jul 28, 8 PM $ 0.013
-0.61%
$ 13.04 million $ 3.9 million
Jul 28, 7 PM $ 0.0131
-1.61%
$ 13.12 million $ 3.91 million
Jul 28, 6 PM $ 0.0133
+0.58%
$ 13.34 million $ 3.98 million
Jul 28, 5 PM $ 0.0133
-0.32%
$ 13.26 million $ 3.98 million
Jul 28, 4 PM $ 0.0133
-1.44%
$ 13.3 million $ 4.04 million
Jul 28, 3 PM $ 0.0135
+1.72%
$ 13.5 million $ 4.04 million
Jul 28, 2 PM $ 0.0133
+5.78%
$ 13.27 million $ 3.7 million
Jul 28, 1 PM $ 0.0125
-2.48%
$ 12.54 million $ 3.48 million
Jul 28, 12 PM $ 0.0129
-0.29%
$ 12.86 million $ 3.56 million
Jul 28, 11 AM $ 0.0129
+0.28%
$ 12.9 million $ 3.61 million
Download