Orchid Protocol Historical Data

OXT
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0116
+0.00%
$ 10.13 million $ 8.36 million
2:47 AM $ 0.0116
-0.01%
$ 10.13 million $ 8.36 million
2:46 AM $ 0.0116
+0.00%
$ 10.13 million $ 8.36 million
2:45 AM $ 0.0116
+0.02%
$ 10.13 million $ 8.36 million
2:44 AM $ 0.0116
-0.09%
$ 10.13 million $ 8.35 million
2:43 AM $ 0.0117
-0.01%
$ 10.13 million $ 8.35 million
2:42 AM $ 0.0117
+0.00%
$ 10.13 million $ 8.36 million
2:41 AM $ 0.0117
-0.01%
$ 10.13 million $ 8.36 million
2:40 AM $ 0.0117
+0.23%
$ 10.13 million $ 8.36 million
2:39 AM $ 0.0116
-0.07%
$ 10.12 million $ 8.35 million
2:38 AM $ 0.0116
-0.01%
$ 10.12 million $ 8.35 million
2:37 AM $ 0.0116
+0.00%
$ 10.12 million $ 8.35 million
2:36 AM $ 0.0116
+0.00%
$ 10.12 million $ 8.35 million
2:35 AM $ 0.0116
+0.02%
$ 10.12 million $ 8.35 million
2:34 AM $ 0.0116
-0.16%
$ 10.13 million $ 8.35 million
2:33 AM $ 0.0117
+0.00%
$ 10.13 million $ 8.35 million
2:32 AM $ 0.0117
+0.00%
$ 10.13 million $ 8.35 million
2:31 AM $ 0.0117
+0.00%
$ 10.13 million $ 8.36 million
2:30 AM $ 0.0117
+0.03%
$ 10.13 million $ 8.36 million
2:29 AM $ 0.0117
-0.01%
$ 10.14 million $ 8.35 million
2:28 AM $ 0.0117
+0.00%
$ 10.14 million $ 8.35 million
2:27 AM $ 0.0117
+0.01%
$ 10.14 million $ 8.35 million
2:26 AM $ 0.0117
+0.21%
$ 10.14 million $ 8.35 million
2:25 AM $ 0.0116
+0.03%
$ 10.14 million $ 8.35 million
2:24 AM $ 0.0116
-0.06%
$ 10.12 million $ 8.35 million
2:23 AM $ 0.0116
+0.02%
$ 10.12 million $ 8.34 million
2:22 AM $ 0.0116
+0.03%
$ 10.12 million $ 8.34 million
2:21 AM $ 0.0116
+0.15%
$ 10.12 million $ 8.33 million
2:20 AM $ 0.0116
-0.03%
$ 10.12 million $ 8.33 million
2:19 AM $ 0.0116
+0.07%
$ 10.09 million $ 8.32 million
2:18 AM $ 0.0116
-0.01%
$ 10.09 million $ 8.32 million
2:17 AM $ 0.0116
-0.01%
$ 10.09 million $ 8.32 million
2:16 AM $ 0.0116
+0.00%
$ 10.09 million $ 8.33 million
2:15 AM $ 0.0116
-0.01%
$ 10.09 million $ 8.33 million
2:14 AM $ 0.0116
+0.14%
$ 10.08 million $ 8.32 million
2:13 AM $ 0.0116
+0.02%
$ 10.08 million $ 8.32 million
2:12 AM $ 0.0116
+0.00%
$ 10.08 million $ 8.32 million
2:11 AM $ 0.0116
+0.22%
$ 10.08 million $ 8.32 million
2:10 AM $ 0.0116
-0.01%
$ 10.08 million $ 8.31 million
2:09 AM $ 0.0116
-0.21%
$ 10.07 million $ 8.31 million
2:08 AM $ 0.0116
+0.00%
$ 10.07 million $ 8.31 million
2:07 AM $ 0.0116
+0.01%
$ 10.07 million $ 8.31 million
2:06 AM $ 0.0116
+0.00%
$ 10.07 million $ 8.31 million
2:05 AM $ 0.0116
+0.01%
$ 10.07 million $ 8.31 million
2:04 AM $ 0.0116
+0.01%
$ 10.08 million $ 8.31 million
2:03 AM $ 0.0116
+0.07%
$ 10.08 million $ 8.31 million
2:02 AM $ 0.0116
-0.01%
$ 10.08 million $ 8.31 million
2:01 AM $ 0.0116
+0.07%
$ 10.08 million $ 8.29 million
2:00 AM $ 0.0116
+0.02%
$ 10.08 million $ 8.3 million
1:59 AM $ 0.0116
+0.08%
$ 10.07 million $ 8.29 million
Download