UBXS Token Historical Data

UBXS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000511
+0.00%
$ 0 $ 2
Yesterday $ 0.00052
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.00054
-1.20%
$ -- $ 9
Jun 10, 2026 $ 0.00053
+0.00%
$ -- $ 3
Jun 6, 2026 $ 0.000506
+0.00%
$ -- $ 9
Jun 2, 2026 $ 0.000567
-3.75%
$ -- $ 17
Jun 1, 2026 $ 0.000597
+0.00%
$ -- $ 334
May 30, 2026 $ 0.000568
+4.02%
$ -- $ 35
May 28, 2026 $ 0.00053
+0.00%
$ -- $ 6
May 27, 2026 $ 0.000545
+0.02%
$ -- $ 6
May 25, 2026 $ 0.000553
+0.11%
$ -- $ 41
May 24, 2026 $ 0.000549
+0.00%
$ -- $ 3
May 21, 2026 $ 0.000538
+0.00%
$ -- $ 8
May 19, 2026 $ 0.000515
-3.18%
$ -- $ 89
May 17, 2026 $ 0.000548
+0.00%
$ -- $ 7
May 14, 2026 $ 0.000593
+17.17%
$ -- $ 1,248
May 13, 2026 $ 0.000508
+0.30%
$ -- $ 249
May 12, 2026 $ 0.000516
+6.82%
$ -- $ 649
May 11, 2026 $ 0.00051
+6.74%
$ -- $ 216
May 10, 2026 $ 0.000478
+2.57%
$ -- $ 174
May 9, 2026 $ 0.000513
-13.40%
$ -- $ 7
May 5, 2026 $ 0.000559
+0.00%
$ -- $ 51
May 2, 2026 $ 0.000538
-1.05%
$ -- $ 9
May 1, 2026 $ 0.000552
+0.00%
$ -- $ 4
Apr 28, 2026 $ 0.00052
+0.00%
$ -- $ 14
Apr 23, 2026 $ 0.000529
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.000525
+1.18%
$ -- $ 22
Apr 18, 2026 $ 0.000539
+0.00%
$ -- $ 51
Apr 17, 2026 $ 0.000535
+0.00%
$ -- $ 10
Apr 13, 2026 $ 0.000508
-0.04%
$ -- $ 107
Apr 9, 2026 $ 0.000506
+0.00%
$ -- $ 11
Apr 8, 2026 $ 0.00051
+0.00%
$ -- $ 7
Mar 27, 2026 $ 0.000523
+0.00%
$ -- $ 204
Mar 26, 2026 $ 0.000528
-0.88%
$ -- $ 213
Mar 20, 2026 $ 0.000566
+0.22%
$ -- $ 95
Mar 19, 2026 $ 0.000569
+0.31%
$ -- $ 112
Mar 16, 2026 $ 0.000585
-0.40%
$ -- $ 69
Mar 14, 2026 $ 0.000558
+1.15%
$ -- $ 494
Mar 13, 2026 $ 0.000556
+0.70%
$ -- $ 378
Mar 12, 2026 $ 0.000546
-4.79%
$ -- $ 345
Mar 11, 2026 $ 0.000573
-10.60%
$ -- $ 4,025
Mar 10, 2026 $ 0.000641
-15.63%
$ -- $ 3,048
Mar 9, 2026 $ 0.00076
-3.99%
$ -- $ 1,787
Mar 8, 2026 $ 0.000791
-4.52%
$ -- $ 1,209
Mar 7, 2026 $ 0.000828
-1.84%
$ -- $ 687
Mar 6, 2026 $ 0.000854
-4.43%
$ -- $ 412
Mar 5, 2026 $ 0.000894
-1.97%
$ -- $ 528
Mar 4, 2026 $ 0.000912
+1.00%
$ -- $ 459
Mar 3, 2026 $ 0.000903
-2.06%
$ -- $ 199
Mar 2, 2026 $ 0.000922
+7.96%
$ -- $ 178
Download