Coinranking
UBXS Token Historical Data
UBXS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.000702 | +0.00% | ||
| Yesterday | $0.000702 | -0.31% | ||
| Sep 29, 2026 | $0.000694 | -0.24% | ||
| Sep 28, 2026 | $0.000699 | -0.02% | ||
| Sep 27, 2026 | $0.000713 | +0.00% | ||
| Sep 25, 2026 | $0.000709 | +0.00% | ||
| Sep 24, 2026 | $0.000711 | +0.68% | ||
| Sep 23, 2026 | $0.000705 | +0.45% | ||
| Sep 22, 2026 | $0.000724 | +0.11% | ||
| Sep 21, 2026 | $0.000742 | +3.97% | ||
| Sep 20, 2026 | $0.000706 | +1.00% | ||
| Sep 19, 2026 | $0.000701 | +1.09% | ||
| Sep 18, 2026 | $0.000694 | +2.22% | ||
| Sep 17, 2026 | $0.000642 | +0.00% | ||
| Sep 16, 2026 | $0.000632 | -3.35% | ||
| Sep 15, 2026 | $0.000657 | +0.00% | ||
| Sep 14, 2026 | $0.000643 | +1.46% | ||
| Sep 13, 2026 | $0.000633 | +0.00% | ||
| Sep 12, 2026 | $0.000639 | -0.74% | ||
| Sep 11, 2026 | $0.000636 | +0.72% | ||
| Sep 10, 2026 | $0.00063 | -7.53% | ||
| Sep 9, 2026 | $0.00069 | -3.35% | ||
| Sep 8, 2026 | $0.000709 | +9.84% | ||
| Sep 7, 2026 | $0.000645 | -4.82% | ||
| Sep 6, 2026 | $0.000676 | +9.32% | ||
| Sep 4, 2026 | $0.000589 | -0.07% | ||
| Sep 3, 2026 | $0.000596 | +13.44% | ||
| Sep 2, 2026 | $0.000525 | +0.13% | ||
| Sep 1, 2026 | $0.000524 | +0.00% | ||
| Aug 17, 2026 | $0 | -100.00% | ||
| Aug 15, 2026 | $0.0000613 | +0.00% | ||
| Aug 14, 2026 | $0.00046 | +0.00% | ||
| Aug 13, 2026 | $0.000462 | -1.18% | ||
| Aug 12, 2026 | $0.000472 | +0.00% | ||
| Aug 11, 2026 | $0.000469 | +0.00% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 2, 2026 | $0.0₁₇2 | +0.00% | ||
| Jul 30, 2026 | $0.0₈852 | +0.00% | ||
| Jul 27, 2026 | $0.0000621 | -41.44% | ||
| Jul 26, 2026 | $0.000231 | -4.18% | ||
| Jul 25, 2026 | $0.000436 | +1.90% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 19, 2026 | $0 | --% | ||
| Jul 11, 2026 | $0.000454 | -0.86% | ||
| Jul 10, 2026 | $0.000435 | +0.09% | ||
| Jul 9, 2026 | $0.00045 | +2.17% | ||
Previous Next