UBXS Token Historical Data

UBXS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000568
+2.91%
$ -- $ 1,246
Apr 2026 $ 0.00052
+1.95%
$ -- $ 224
Mar 2026 $ 0.000523
-42.23%
$ -- $ 15,155
Feb 2026 $ 0.000906
-27.85%
$ -- $ 25,370
Jan 2026 $ 0.00139
-27.50%
$ -- $ 50,667
Dec 2025 $ 0.00185
-45.98%
$ -- $ 346,816
Nov 2025 $ 0.00349
-45.40%
$ -- $ 344,424
Oct 2025 $ 0.00728
+4.65%
$ -- $ 1.54 million
Sep 2025 $ 0.00642
-51.24%
$ -- $ 1.67 million
Aug 2025 $ 0.013
-18.05%
$ -- $ 1.63 million
Jul 2025 $ 0.0174
-24.19%
$ -- $ 6.36 million
Jun 2025 $ 0.022
+26.42%
$ -- $ 5.1 million
May 2025 $ 0.0136
-3.31%
$ -- $ 4.24 million
Apr 2025 $ 0.0141
-17.18%
$ -- $ 1.65 million
Mar 2025 $ 0.017
-28.26%
$ -- $ 1.45 million
Feb 2025 $ 0.0237
-35.16%
$ -- $ 2.1 million
Jan 2025 $ 0.04
-42.46%
$ -- $ 6.35 million
Dec 2024 $ 0.0726
-41.15%
$ -- $ 13.96 million
Nov 2024 $ 0.123
+31.38%
$ -- $ 10.75 million
Oct 2024 $ 0.106
+0.77%
$ -- $ 5.17 million
Sep 2024 $ 0.106
+36.47%
$ -- $ 5.93 million
Aug 2024 $ 0.0774
-31.88%
$ -- $ 3.58 million
Jul 2024 $ 0.114
-39.09%
$ -- $ 4.19 million
Jun 2024 $ 0.186
-34.08%
$ -- $ 7.07 million
May 2024 $ 0.282
+8.19%
$ -- $ 15.26 million
Apr 2024 $ 0.26
-40.85%
$ -- $ 27.64 million
Mar 2024 $ 0.44
+352.11%
$ -- $ 38.86 million
Feb 2024 $ 0.0973
+66.56%
$ -- $ 7.13 million
Jan 2024 $ 0.0584
+9.43%
$ -- $ 6.69 million
Dec 2023 $ 0.0535
-28.44%
$ -- $ 7.34 million
Nov 2023 $ 0.0746
+126.42%
$ -- $ 10.03 million
Oct 2023 $ 0.033
+0.38%
$ -- $ 8.09 million
Sep 2023 $ 0.0328
+9.05%
$ -- $ 10.3 million
Aug 2023 $ 0.0301
-53.68%
$ -- $ 10.73 million
Jul 2023 $ 0.0649
-20.55%
$ -- $ 15.66 million
Jun 2023 $ 0.0804
-15.86%
$ -- $ 14.77 million
May 2023 $ 0.0956
+53.05%
$ -- $ 19.51 million
Apr 2023 $ 0.0624
+89.83%
$ -- $ 2.96 million
Mar 2023 $ 0.0329
+35.10%
$ -- $ 795,012
Feb 2023 $ 0.0243
-2.52%
$ -- $ 329,911
Jan 2023 $ 0.0249
+10.59%
$ -- $ 307,972
Download