Coinranking
UBXS Token Historical Data
UBXS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000713 | -0.15% | ||
| Sep 14 | $0.000706 | +11.46% | ||
| Sep 7 | $0.000639 | -5.66% | ||
| Aug 31 | $0.000676 | +29.14% | ||
| Aug 17 | $0 | -100.00% | ||
| Aug 10 | $0.0000613 | -86.94% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0.0₁₇2 | -100.00% | ||
| Jul 20 | $0.000231 | --% | ||
| Jul 13 | $0 | --% | ||
| Jul 6 | $0.000454 | -2.11% | ||
| Jun 29 | $0.000473 | +8.44% | ||
| Jun 22 | $0.000509 | +0.00% | ||
| Jun 15 | $0.000511 | -1.67% | ||
| Jun 8 | $0.00053 | +0.00% | ||
| Jun 1 | $0.000506 | -15.23% | ||
| May 25 | $0.000568 | +2.78% | ||
| May 18 | $0.000538 | +1.12% | ||
| May 11 | $0.000593 | +24.17% | ||
| May 4 | $0.000478 | -14.64% | ||
| Apr 27 | $0.000538 | +3.56% | ||
| Apr 20 | $0.000529 | +2.06% | ||
| Apr 13 | $0.000539 | +6.08% | ||
| Apr 6 | $0.000506 | -0.75% | ||
| Mar 23 | $0.000523 | -1.77% | ||
| Mar 16 | $0.000566 | -3.50% | ||
| Mar 9 | $0.000558 | -29.53% | ||
| Mar 2 | $0.000828 | -2.99% | ||
| Feb 23 | $0.000854 | -1.50% | ||
| Feb 16 | $0.000875 | -1.69% | ||
| Feb 9 | $0.000956 | -8.15% | ||
| Feb 2 | $0.00109 | -11.78% | ||
| Jan 26 | $0.00126 | -16.20% | ||
| Jan 19 | $0.00158 | -3.62% | ||
| Jan 12 | $0.00171 | +1.25% | ||
| Jan 5 | $0.0017 | -4.62% | ||
| Dec 29 | $0.00189 | -4.74% | ||
| Dec 22 | $0.00195 | -10.94% | ||
| Dec 15 | $0.00223 | -26.99% | ||
| Dec 8 | $0.0031 | -5.85% | ||
| Dec 1 | $0.00331 | -3.23% | ||
| Nov 24 | $0.00349 | -9.42% | ||
| Nov 17 | $0.00371 | -15.62% | ||
| Nov 10 | $0.00438 | +0.92% | ||
| Nov 3 | $0.00416 | -34.69% | ||
| Oct 27 | $0.00674 | +15.25% | ||
| Oct 20 | $0.0055 | -15.35% | ||
| Oct 13 | $0.00634 | -8.20% | ||
| Oct 6 | $0.00569 | -37.88% | ||
| Sep 29 | $0.00901 | +17.17% | ||
Previous Next