UBXS Token Historical Data

UBXS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0501
+6.15%
$ -- $ 100,929
Jan 24, 2025 $ 0.0472
+1.02%
$ -- $ 128,487
Jan 23, 2025 $ 0.0467
-0.52%
$ -- $ 74,560
Jan 22, 2025 $ 0.0469
-6.91%
$ -- $ 209,453
Jan 21, 2025 $ 0.0504
+4.17%
$ -- $ 229,850
Jan 20, 2025 $ 0.0483
-4.90%
$ -- $ 425,344
Jan 19, 2025 $ 0.0508
-24.66%
$ -- $ 353,427
Jan 18, 2025 $ 0.0669
-9.28%
$ -- $ 415,047
Jan 17, 2025 $ 0.0734
+16.35%
$ -- $ 248,310
Jan 16, 2025 $ 0.0626
-5.40%
$ -- $ 256,851
Jan 15, 2025 $ 0.0669
-0.86%
$ -- $ 467,028
Jan 14, 2025 $ 0.0675
+5.48%
$ -- $ 110,532
Jan 13, 2025 $ 0.0635
-4.83%
$ -- $ 130,205
Jan 12, 2025 $ 0.0691
-1.75%
$ -- $ 79,872
Jan 11, 2025 $ 0.0693
-2.08%
$ -- $ 119,495
Jan 10, 2025 $ 0.0705
+0.76%
$ -- $ 114,761
Jan 9, 2025 $ 0.0702
-3.07%
$ -- $ 86,650
Jan 8, 2025 $ 0.0733
-4.19%
$ -- $ 193,964
Jan 7, 2025 $ 0.0758
-19.37%
$ -- $ 275,937
Jan 6, 2025 $ 0.0942
+20.43%
$ -- $ 823,116
Jan 5, 2025 $ 0.0771
+1.01%
$ -- $ 175,442
Jan 4, 2025 $ 0.0763
-6.67%
$ -- $ 143,339
Jan 3, 2025 $ 0.0818
+4.20%
$ -- $ 168,570
Jan 2, 2025 $ 0.0791
+10.02%
$ -- $ 238,504
Jan 1, 2025 $ 0.0719
+3.46%
$ -- $ 188,375
Dec 31, 2024 $ 0.0695
-4.37%
$ -- $ 201,984
Dec 30, 2024 $ 0.0726
-4.75%
$ -- $ 237,073
Dec 29, 2024 $ 0.0763
-4.96%
$ -- $ 196,921
Dec 28, 2024 $ 0.0802
+2.80%
$ -- $ 191,490
Dec 27, 2024 $ 0.078
-2.58%
$ -- $ 182,789
Dec 26, 2024 $ 0.0801
-5.30%
$ -- $ 241,294
Dec 25, 2024 $ 0.0845
-10.33%
$ -- $ 199,086
Dec 24, 2024 $ 0.0943
+7.17%
$ -- $ 259,902
Dec 23, 2024 $ 0.088
+8.57%
$ -- $ 151,979
Dec 22, 2024 $ 0.0808
-2.22%
$ -- $ 158,189
Dec 21, 2024 $ 0.0826
-11.33%
$ -- $ 175,550
Dec 20, 2024 $ 0.0932
+11.66%
$ -- $ 450,611
Dec 19, 2024 $ 0.0834
-16.10%
$ -- $ 710,418
Dec 18, 2024 $ 0.0994
-19.78%
$ -- $ 437,062
Dec 17, 2024 $ 0.124
-2.00%
$ -- $ 506,417
Dec 16, 2024 $ 0.126
+13.47%
$ -- $ 451,805
Dec 15, 2024 $ 0.111
-4.21%
$ -- $ 319,035
Dec 14, 2024 $ 0.116
-2.05%
$ -- $ 269,737
Dec 13, 2024 $ 0.118
+4.07%
$ -- $ 334,225
Dec 12, 2024 $ 0.114
-7.82%
$ -- $ 462,164
Dec 11, 2024 $ 0.123
+2.91%
$ -- $ 598,779
Dec 10, 2024 $ 0.119
-16.38%
$ -- $ 1.53 million
Dec 9, 2024 $ 0.142
-10.85%
$ -- $ 726,337
Dec 8, 2024 $ 0.159
-1.14%
$ -- $ 515,950
Dec 7, 2024 $ 0.161
+1.37%
$ -- $ 394,985