UBXS Token Historical Data

UBXS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000826
-0.53%
$ -- $ 97
Feb 24, 2 PM $ 0.00083
+0.26%
$ -- $ 99
Feb 24, 1 PM $ 0.000828
-0.22%
$ -- $ 198
Feb 24, 12 PM $ 0.00083
+0.48%
$ -- $ 148
Feb 24, 11 AM $ 0.000826
+0.00%
$ -- $ 145
Feb 24, 10 AM $ 0.000826
+0.00%
$ -- $ 145
Feb 24, 9 AM $ 0.000826
+0.00%
$ -- $ 145
Feb 24, 8 AM $ 0.000826
-2.48%
$ -- $ 151
Feb 24, 7 AM $ 0.000847
+0.00%
$ -- $ 134
Feb 24, 6 AM $ 0.000847
+0.00%
$ -- $ 136
Feb 24, 5 AM $ 0.000847
+0.00%
$ -- $ 136
Feb 24, 4 AM $ 0.000847
+0.00%
$ -- $ 136
Feb 24, 3 AM $ 0.000847
+0.00%
$ -- $ 136
Feb 24, 2 AM $ 0.000847
+0.00%
$ -- $ 136
Feb 24, 1 AM $ 0.000847
+0.00%
$ -- $ 136
Feb 24, 12 AM $ 0.000847
+0.00%
$ -- $ 129
Feb 23, 11 PM $ 0.000847
+0.00%
$ -- $ 129
Feb 23, 10 PM $ 0.000847
+0.00%
$ -- $ 139
Feb 23, 9 PM $ 0.000847
+0.00%
$ -- $ 147
Feb 23, 8 PM $ 0.000847
+0.00%
$ -- $ 147
Feb 23, 7 PM $ 0.000847
+0.47%
$ -- $ 259
Feb 23, 6 PM $ 0.000843
+0.00%
$ -- $ 255
Feb 23, 5 PM $ 0.000843
+0.00%
$ -- $ 255
Feb 23, 4 PM $ 0.000843
-1.63%
$ -- $ 255
Feb 23, 3 PM $ 0.000857
-0.76%
$ -- $ 249
Feb 23, 2 PM $ 0.000864
+1.48%
$ -- $ 248
Feb 23, 1 PM $ 0.000851
+0.00%
$ -- $ 111
Feb 23, 12 PM $ 0.000851
+0.00%
$ -- $ 110
Feb 23, 11 AM $ 0.000851
+0.00%
$ -- $ 117
Feb 23, 10 AM $ 0.000851
+0.00%
$ -- $ 217
Feb 23, 9 AM $ 0.000851
+0.00%
$ -- $ 362
Feb 23, 8 AM $ 0.000851
+0.00%
$ -- $ 357
Feb 23, 7 AM $ 0.000851
+0.00%
$ -- $ 357
Feb 23, 6 AM $ 0.000851
+0.00%
$ -- $ 436
Feb 23, 5 AM $ 0.000851
+0.00%
$ -- $ 436
Feb 23, 4 AM $ 0.000851
+0.00%
$ -- $ 436
Feb 23, 3 AM $ 0.000851
+0.07%
$ -- $ 443
Feb 23, 2 AM $ 0.00085
-0.01%
$ -- $ 443
Feb 23, 1 AM $ 0.00085
-1.91%
$ -- $ 507
Feb 23, 12 AM $ 0.000867
+0.00%
$ -- $ 490
Feb 22, 11 PM $ 0.000867
-1.81%
$ -- $ 490
Feb 22, 10 PM $ 0.000883
+3.19%
$ -- $ 489
Feb 22, 9 PM $ 0.000856
+0.56%
$ -- $ 480
Feb 22, 8 PM $ 0.000851
-4.27%
$ -- $ 409
Feb 22, 7 PM $ 0.000889
+0.00%
$ -- $ 356
Feb 22, 6 PM $ 0.000889
+0.00%
$ -- $ 356
Feb 22, 5 PM $ 0.000889
+0.00%
$ -- $ 369
Feb 22, 4 PM $ 0.000889
+0.00%
$ -- $ 787
Feb 22, 3 PM $ 0.000889
+0.00%
$ -- $ 787
Feb 22, 2 PM $ 0.000889
-1.22%
$ -- $ 787