UBXS Token Historical Data

UBXS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000895
+0.00%
$ -- $ 255
Feb 25, 10 PM $ 0.000895
-0.17%
$ -- $ 255
Feb 25, 9 PM $ 0.000896
-0.01%
$ -- $ 255
Feb 25, 8 PM $ 0.000897
+0.18%
$ -- $ 279
Feb 25, 7 PM $ 0.000895
+1.94%
$ -- $ 234
Feb 25, 6 PM $ 0.000878
-0.57%
$ -- $ 221
Feb 25, 5 PM $ 0.000883
+0.00%
$ -- $ 187
Feb 25, 4 PM $ 0.000883
+4.00%
$ -- $ 165
Feb 25, 3 PM $ 0.000849
-0.24%
$ -- $ 146
Feb 25, 2 PM $ 0.000851
+0.00%
$ -- $ 144
Feb 25, 1 PM $ 0.000851
+0.00%
$ -- $ 144
Feb 25, 12 PM $ 0.000851
+1.19%
$ -- $ 146
Feb 25, 11 AM $ 0.000841
-1.18%
$ -- $ 138
Feb 25, 10 AM $ 0.000848
+2.42%
$ -- $ 134
Feb 25, 9 AM $ 0.000828
+0.00%
$ -- $ 123
Feb 25, 8 AM $ 0.000828
+0.00%
$ -- $ 123
Feb 25, 7 AM $ 0.000828
+0.00%
$ -- $ 140
Feb 25, 6 AM $ 0.000828
+0.00%
$ -- $ 140
Feb 25, 5 AM $ 0.000828
+0.00%
$ -- $ 140
Feb 25, 4 AM $ 0.000828
+0.24%
$ -- $ 140
Feb 25, 3 AM $ 0.000826
+0.00%
$ -- $ 122
Feb 25, 2 AM $ 0.000826
+0.00%
$ -- $ 122
Feb 25, 1 AM $ 0.000826
+0.00%
$ -- $ 122
Feb 25, 12 AM $ 0.000826
+0.00%
$ -- $ 90
Feb 24, 11 PM $ 0.000826
+0.00%
$ -- $ 90
Feb 24, 10 PM $ 0.000826
+0.00%
$ -- $ 91
Feb 24, 9 PM $ 0.000826
+0.00%
$ -- $ 91
Feb 24, 8 PM $ 0.000826
+0.00%
$ -- $ 54
Feb 24, 7 PM $ 0.000826
+0.00%
$ -- $ 54
Feb 24, 6 PM $ 0.000826
+0.00%
$ -- $ 107
Feb 24, 5 PM $ 0.000826
+0.00%
$ -- $ 107
Feb 24, 4 PM $ 0.000826
+0.00%
$ -- $ 91
Feb 24, 3 PM $ 0.000826
-0.53%
$ -- $ 97
Feb 24, 2 PM $ 0.00083
+0.26%
$ -- $ 99
Feb 24, 1 PM $ 0.000828
-0.22%
$ -- $ 198
Feb 24, 12 PM $ 0.00083
+0.48%
$ -- $ 148
Feb 24, 11 AM $ 0.000826
+0.00%
$ -- $ 145
Feb 24, 10 AM $ 0.000826
+0.00%
$ -- $ 145
Feb 24, 9 AM $ 0.000826
+0.00%
$ -- $ 145
Feb 24, 8 AM $ 0.000826
-2.48%
$ -- $ 151
Feb 24, 7 AM $ 0.000847
+0.00%
$ -- $ 134
Feb 24, 6 AM $ 0.000847
+0.00%
$ -- $ 136
Feb 24, 5 AM $ 0.000847
+0.00%
$ -- $ 136
Feb 24, 4 AM $ 0.000847
+0.00%
$ -- $ 136
Feb 24, 3 AM $ 0.000847
+0.00%
$ -- $ 136
Feb 24, 2 AM $ 0.000847
+0.00%
$ -- $ 136
Feb 24, 1 AM $ 0.000847
+0.00%
$ -- $ 136
Feb 24, 12 AM $ 0.000847
+0.00%
$ -- $ 129
Feb 23, 11 PM $ 0.000847
+0.00%
$ -- $ 129
Feb 23, 10 PM $ 0.000847
+0.00%
$ -- $ 139