Coinranking
UBXS Token Historical Data
UBXS
Page 11
| Date | | |
|---|---|---|
| Nov 7, 2024 | $ 0.107 | +10.40% |
| Nov 6, 2024 | $ 0.0969 | +7.81% |
| Nov 5, 2024 | $ 0.0899 | +6.93% |
| Nov 4, 2024 | $ 0.084 | -4.04% |
| Nov 3, 2024 | $ 0.0875 | -3.55% |
| Nov 2, 2024 | $ 0.0907 | -6.65% |
| Nov 1, 2024 | $ 0.0972 | +3.52% |
| Oct 31, 2024 | $ 0.0939 | -11.75% |
| Oct 30, 2024 | $ 0.106 | +7.87% |
| Oct 29, 2024 | $ 0.0986 | +8.21% |
| Oct 28, 2024 | $ 0.0912 | +9.00% |
| Oct 27, 2024 | $ 0.084 | +1.14% |
| Oct 26, 2024 | $ 0.0832 | -1.91% |
| Oct 25, 2024 | $ 0.0848 | -3.84% |
| Oct 24, 2024 | $ 0.088 | -3.25% |
| Oct 23, 2024 | $ 0.0909 | -6.00% |
| Oct 22, 2024 | $ 0.0967 | -3.03% |
| Oct 21, 2024 | $ 0.0996 | -4.62% |
| Oct 20, 2024 | $ 0.104 | +5.49% |
| Oct 19, 2024 | $ 0.099 | -8.86% |
| Oct 18, 2024 | $ 0.109 | +1.65% |
| Oct 17, 2024 | $ 0.107 | -5.88% |
| Oct 16, 2024 | $ 0.112 | +4.78% |
| Oct 15, 2024 | $ 0.107 | -3.73% |
| Oct 14, 2024 | $ 0.112 | +15.42% |
| Oct 13, 2024 | $ 0.0968 | -1.67% |
| Oct 12, 2024 | $ 0.0981 | -54.01% |
| Oct 11, 2024 | $ 0.213 | +133.18% |
| Oct 10, 2024 | $ 0.0916 | +1.50% |
| Oct 9, 2024 | $ 0.0902 | -4.39% |
| Oct 8, 2024 | $ 0.0944 | -7.43% |
| Oct 7, 2024 | $ 0.102 | -2.56% |
| Oct 6, 2024 | $ 0.105 | -4.27% |
| Oct 5, 2024 | $ 0.109 | -3.06% |
| Oct 4, 2024 | $ 0.113 | +17.69% |
| Oct 3, 2024 | $ 0.0959 | +4.98% |
| Oct 2, 2024 | $ 0.0913 | -28.12% |
| Oct 1, 2024 | $ 0.127 | +20.41% |
| Sep 30, 2024 | $ 0.106 | -2.27% |
| Sep 29, 2024 | $ 0.108 | -4.73% |
| Sep 28, 2024 | $ 0.113 | -4.37% |
| Sep 27, 2024 | $ 0.119 | +6.80% |
| Sep 26, 2024 | $ 0.111 | +1.16% |
| Sep 25, 2024 | $ 0.109 | -1.09% |
| Sep 24, 2024 | $ 0.111 | +4.39% |
| Sep 23, 2024 | $ 0.106 | -12.78% |
| Sep 22, 2024 | $ 0.121 | -6.91% |
| Sep 21, 2024 | $ 0.13 | +22.02% |
| Sep 20, 2024 | $ 0.107 | +3.86% |
| Sep 19, 2024 | $ 0.103 | -9.15% |