UBXS Token Historical Data

UBXS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0009
+0.39%
$ -- $ 785
Feb 22, 12 PM $ 0.000897
+0.00%
$ -- $ 961
Feb 22, 11 AM $ 0.000897
+0.86%
$ -- $ 954
Feb 22, 10 AM $ 0.000883
+0.95%
$ -- $ 780
Feb 22, 9 AM $ 0.000875
+0.00%
$ -- $ 291
Feb 22, 8 AM $ 0.000875
+0.00%
$ -- $ 291
Feb 22, 7 AM $ 0.000875
+0.00%
$ -- $ 540
Feb 22, 6 AM $ 0.000875
+0.00%
$ -- $ 540
Feb 22, 5 AM $ 0.000875
+0.00%
$ -- $ 540
Feb 22, 4 AM $ 0.000875
-0.17%
$ -- $ 540
Feb 22, 3 AM $ 0.000876
+0.00%
$ -- $ 533
Feb 22, 2 AM $ 0.000876
+0.17%
$ -- $ 533
Feb 22, 1 AM $ 0.000875
+0.00%
$ -- $ 445
Feb 22, 12 AM $ 0.000875
+0.00%
$ -- $ 455
Feb 21, 11 PM $ 0.000875
-0.46%
$ -- $ 455
Feb 21, 10 PM $ 0.000879
+0.00%
$ -- $ 459
Feb 21, 9 PM $ 0.000879
+0.21%
$ -- $ 459
Feb 21, 8 PM $ 0.000877
+2.40%
$ -- $ 459
Feb 21, 7 PM $ 0.000857
+1.74%
$ -- $ 405
Feb 21, 6 PM $ 0.000842
-2.62%
$ -- $ 402
Feb 21, 5 PM $ 0.000865
+0.42%
$ -- $ 390
Feb 21, 4 PM $ 0.000861
-0.70%
$ -- $ 350
Feb 21, 3 PM $ 0.000867
+0.70%
$ -- $ 350
Feb 21, 2 PM $ 0.000861
-1.07%
$ -- $ 360
Feb 21, 1 PM $ 0.00087
+1.67%
$ -- $ 366
Feb 21, 12 PM $ 0.000856
+0.00%
$ -- $ 46
Feb 21, 11 AM $ 0.000856
+0.00%
$ -- $ 46
Feb 21, 10 AM $ 0.000856
+0.00%
$ -- $ 46
Feb 21, 9 AM $ 0.000856
+0.00%
$ -- $ 66
Feb 21, 8 AM $ 0.000856
+0.00%
$ -- $ 147
Feb 21, 7 AM $ 0.000856
+0.00%
$ -- $ 147
Feb 21, 6 AM $ 0.000856
+0.00%
$ -- $ 147
Feb 21, 5 AM $ 0.000856
+0.00%
$ -- $ 147
Feb 21, 4 AM $ 0.000856
+0.00%
$ -- $ 147
Feb 21, 3 AM $ 0.000856
+0.00%
$ -- $ 147
Feb 21, 2 AM $ 0.000856
+0.00%
$ -- $ 147
Feb 21, 1 AM $ 0.000856
+4.52%
$ -- $ 147
Feb 21, 12 AM $ 0.000819
+0.00%
$ -- $ 137
Feb 20, 11 PM $ 0.000819
-4.55%
$ -- $ 137
Feb 20, 10 PM $ 0.000858
+0.00%
$ -- $ 123
Feb 20, 9 PM $ 0.000858
+0.00%
$ -- $ 244
Feb 20, 8 PM $ 0.000858
+0.00%
$ -- $ 244
Feb 20, 7 PM $ 0.000858
+0.00%
$ -- $ 244
Feb 20, 6 PM $ 0.000858
+0.00%
$ -- $ 244
Feb 20, 5 PM $ 0.000858
+0.00%
$ -- $ 244
Feb 20, 4 PM $ 0.000858
+0.00%
$ -- $ 244
Feb 20, 3 PM $ 0.000858
+4.63%
$ -- $ 458
Feb 20, 2 PM $ 0.00082
-4.43%
$ -- $ 443
Feb 20, 1 PM $ 0.000858
+0.00%
$ -- $ 436
Feb 20, 12 PM $ 0.000858
-0.48%
$ -- $ 467