UBXS Token Historical Data

UBXS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.000862
+0.07%
$ 0 $ 447
Feb 20, 8 AM $ 0.000861
+0.00%
$ 0 $ 156
Feb 20, 7 AM $ 0.000861
+0.00%
$ 0 $ 156
Feb 20, 6 AM $ 0.000861
+0.00%
$ 0 $ 156
Feb 20, 5 AM $ 0.000861
+0.00%
$ 0 $ 156
Feb 20, 4 AM $ 0.000861
+0.00%
$ 0 $ 272
Feb 20, 3 AM $ 0.000861
+0.00%
$ 0 $ 272
Feb 20, 2 AM $ 0.000861
+0.00%
$ 0 $ 272
Feb 20, 1 AM $ 0.000861
+0.00%
$ 0 $ 272
Feb 20, 12 AM $ 0.000861
-0.15%
$ 0 $ 272
Feb 19, 11 PM $ 0.000862
+0.11%
$ 0 $ 272
Feb 19, 10 PM $ 0.000861
+0.03%
$ 0 $ 172
Feb 19, 9 PM $ 0.000861
+0.00%
$ 0 $ 44
Feb 19, 8 PM $ 0.000861
+0.00%
$ 0 $ 44
Feb 19, 7 PM $ 0.000861
+0.00%
$ 0 $ 48
Feb 19, 6 PM $ 0.000861
+0.00%
$ 0 $ 62
Feb 19, 5 PM $ 0.000861
+0.00%
$ 0 $ 62
Feb 19, 4 PM $ 0.000861
-2.05%
$ 0 $ 62
Feb 19, 3 PM $ 0.000879
+0.00%
$ 0 $ 58
Feb 19, 2 PM $ 0.000879
+0.00%
$ 0 $ 58
Feb 19, 1 PM $ 0.000879
-0.57%
$ 0 $ 58
Feb 19, 12 PM $ 0.000884
+0.23%
$ 0 $ 31
Feb 19, 11 AM $ 0.000882
+0.00%
$ 0 $ 30
Feb 19, 10 AM $ 0.000882
+0.00%
$ 0 $ 30
Feb 19, 9 AM $ 0.000882
+0.00%
$ 0 $ 35
Feb 19, 8 AM $ 0.000882
+0.00%
$ 0 $ 35
Feb 19, 7 AM $ 0.000882
+0.00%
$ 0 $ 35
Feb 19, 6 AM $ 0.000882
+0.00%
$ 0 $ 35
Feb 19, 5 AM $ 0.000882
+1.85%
$ 0 $ 35
Feb 19, 4 AM $ 0.000866
+0.00%
$ 0 $ 27
Feb 19, 3 AM $ 0.000866
+0.00%
$ 0 $ 27
Feb 19, 2 AM $ 0.000866
+0.00%
$ 0 $ 27
Feb 19, 1 AM $ 0.000866
+0.00%
$ 0 $ 27
Feb 19, 12 AM $ 0.000866
+0.00%
$ 0 $ 30
Feb 18, 11 PM $ 0.000866
+0.00%
$ 0 $ 30
Feb 18, 10 PM $ 0.000866
+0.00%
$ 0 $ 30
Feb 18, 9 PM $ 0.000866
+0.00%
$ 0 $ 30
Feb 18, 8 PM $ 0.000866
-1.59%
$ 0 $ 30
Feb 18, 7 PM $ 0.00088
+0.00%
$ 0 $ 26
Feb 18, 6 PM $ 0.00088
+0.00%
$ 0 $ 43
Feb 18, 5 PM $ 0.00088
+0.00%
$ 0 $ 159
Feb 18, 4 PM $ 0.00088
+0.00%
$ 0 $ 174
Feb 18, 3 PM $ 0.00088
+0.00%
$ 0 $ 179
Feb 18, 2 PM $ 0.00088
+0.00%
$ 0 $ 179
Feb 18, 1 PM $ 0.00088
+0.00%
$ 0 $ 799
Feb 18, 12 PM $ 0.00088
+0.00%
$ 0 $ 1,166
Feb 18, 11 AM $ 0.00088
+0.00%
$ 0 $ 1,166
Feb 18, 10 AM $ 0.00088
+0.00%
$ 0 $ 1,169
Feb 18, 9 AM $ 0.00088
+0.00%
$ 0 $ 1,163
Feb 18, 8 AM $ 0.00088
+0.00%
$ 0 $ 1,163