UBXS Token Historical Data

UBXS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000857
+1.74%
$ -- $ 405
Feb 21, 6 PM $ 0.000842
-2.62%
$ -- $ 402
Feb 21, 5 PM $ 0.000865
+0.42%
$ -- $ 390
Feb 21, 4 PM $ 0.000861
-0.70%
$ -- $ 350
Feb 21, 3 PM $ 0.000867
+0.70%
$ -- $ 350
Feb 21, 2 PM $ 0.000861
-1.07%
$ -- $ 360
Feb 21, 1 PM $ 0.00087
+1.67%
$ -- $ 366
Feb 21, 12 PM $ 0.000856
+0.00%
$ -- $ 46
Feb 21, 11 AM $ 0.000856
+0.00%
$ -- $ 46
Feb 21, 10 AM $ 0.000856
+0.00%
$ -- $ 46
Feb 21, 9 AM $ 0.000856
+0.00%
$ -- $ 66
Feb 21, 8 AM $ 0.000856
+0.00%
$ -- $ 147
Feb 21, 7 AM $ 0.000856
+0.00%
$ -- $ 147
Feb 21, 6 AM $ 0.000856
+0.00%
$ -- $ 147
Feb 21, 5 AM $ 0.000856
+0.00%
$ -- $ 147
Feb 21, 4 AM $ 0.000856
+0.00%
$ -- $ 147
Feb 21, 3 AM $ 0.000856
+0.00%
$ -- $ 147
Feb 21, 2 AM $ 0.000856
+0.00%
$ -- $ 147
Feb 21, 1 AM $ 0.000856
+4.52%
$ -- $ 147
Feb 21, 12 AM $ 0.000819
+0.00%
$ -- $ 137
Feb 20, 11 PM $ 0.000819
-4.55%
$ -- $ 137
Feb 20, 10 PM $ 0.000858
+0.00%
$ -- $ 123
Feb 20, 9 PM $ 0.000858
+0.00%
$ -- $ 244
Feb 20, 8 PM $ 0.000858
+0.00%
$ -- $ 244
Feb 20, 7 PM $ 0.000858
+0.00%
$ -- $ 244
Feb 20, 6 PM $ 0.000858
+0.00%
$ -- $ 244
Feb 20, 5 PM $ 0.000858
+0.00%
$ -- $ 244
Feb 20, 4 PM $ 0.000858
+0.00%
$ -- $ 244
Feb 20, 3 PM $ 0.000858
+4.63%
$ -- $ 458
Feb 20, 2 PM $ 0.00082
-4.43%
$ -- $ 443
Feb 20, 1 PM $ 0.000858
+0.00%
$ -- $ 436
Feb 20, 12 PM $ 0.000858
-0.48%
$ -- $ 467
Feb 20, 11 AM $ 0.000862
+0.00%
$ -- $ 468
Feb 20, 10 AM $ 0.000862
+0.07%
$ -- $ 468
Feb 20, 9 AM $ 0.000862
+0.07%
$ -- $ 447
Feb 20, 8 AM $ 0.000861
+0.00%
$ -- $ 156
Feb 20, 7 AM $ 0.000861
+0.00%
$ -- $ 156
Feb 20, 6 AM $ 0.000861
+0.00%
$ -- $ 156
Feb 20, 5 AM $ 0.000861
+0.00%
$ -- $ 156
Feb 20, 4 AM $ 0.000861
+0.00%
$ -- $ 272
Feb 20, 3 AM $ 0.000861
+0.00%
$ -- $ 272
Feb 20, 2 AM $ 0.000861
+0.00%
$ -- $ 272
Feb 20, 1 AM $ 0.000861
+0.00%
$ -- $ 272
Feb 20, 12 AM $ 0.000861
-0.15%
$ -- $ 272
Feb 19, 11 PM $ 0.000862
+0.11%
$ -- $ 272
Feb 19, 10 PM $ 0.000861
+0.03%
$ -- $ 172
Feb 19, 9 PM $ 0.000861
+0.00%
$ -- $ 44
Feb 19, 8 PM $ 0.000861
+0.00%
$ -- $ 44
Feb 19, 7 PM $ 0.000861
+0.00%
$ -- $ 48
Feb 19, 6 PM $ 0.000861
+0.00%
$ -- $ 62