UBXS Token Historical Data

UBXS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0881
-3.48%
$ -- $ 160,875
Sep 13, 2024 $ 0.0913
+30.47%
$ -- $ 308,910
Sep 12, 2024 $ 0.0695
+4.82%
$ -- $ 109,896
Sep 11, 2024 $ 0.0663
-2.75%
$ -- $ 66,118
Sep 10, 2024 $ 0.0682
-4.46%
$ -- $ 133,633
Sep 9, 2024 $ 0.0709
+3.41%
$ -- $ 120,844
Sep 8, 2024 $ 0.0685
+1.41%
$ -- $ 88,802
Sep 7, 2024 $ 0.0676
+8.69%
$ -- $ 159,138
Sep 6, 2024 $ 0.0622
-3.11%
$ -- $ 80,456
Sep 5, 2024 $ 0.0642
-4.43%
$ -- $ 93,441
Sep 4, 2024 $ 0.0672
-7.93%
$ -- $ 121,625
Sep 3, 2024 $ 0.0732
-7.27%
$ -- $ 63,909
Sep 2, 2024 $ 0.0788
+2.25%
$ -- $ 76,936
Sep 1, 2024 $ 0.075
-3.03%
$ -- $ 89,138
Aug 31, 2024 $ 0.0774
+1.37%
$ -- $ 85,130
Aug 30, 2024 $ 0.0764
-3.77%
$ -- $ 109,734
Aug 29, 2024 $ 0.0795
-4.36%
$ -- $ 69,876
Aug 28, 2024 $ 0.0831
+0.41%
$ -- $ 79,943
Aug 27, 2024 $ 0.0828
-5.48%
$ -- $ 97,638
Aug 26, 2024 $ 0.0876
-4.41%
$ -- $ 126,800
Aug 25, 2024 $ 0.0917
-0.18%
$ -- $ 154,672
Aug 24, 2024 $ 0.0918
-6.26%
$ -- $ 140,807
Aug 23, 2024 $ 0.098
+22.78%
$ -- $ 228,845
Aug 22, 2024 $ 0.0798
+17.06%
$ -- $ 167,875
Aug 21, 2024 $ 0.0682
-8.97%
$ -- $ 193,692
Aug 20, 2024 $ 0.0749
-5.83%
$ -- $ 137,023
Aug 19, 2024 $ 0.0795
+1.16%
$ -- $ 220,046
Aug 18, 2024 $ 0.0786
-2.82%
$ -- $ 102,053
Aug 17, 2024 $ 0.0809
+1.28%
$ -- $ 114,694
Aug 16, 2024 $ 0.0799
-8.54%
$ -- $ 90,390
Aug 15, 2024 $ 0.0873
-2.04%
$ -- $ 111,420
Aug 14, 2024 $ 0.0891
-0.79%
$ -- $ 130,756
Aug 13, 2024 $ 0.0899
-3.29%
$ -- $ 94,903
Aug 12, 2024 $ 0.0929
+1.93%
$ -- $ 78,548
Aug 11, 2024 $ 0.0916
-11.67%
$ -- $ 99,715
Aug 10, 2024 $ 0.104
+1.26%
$ -- $ 82,383
Aug 9, 2024 $ 0.102
+0.62%
$ -- $ 151,300
Aug 8, 2024 $ 0.102
+7.79%
$ -- $ 153,141
Aug 7, 2024 $ 0.0944
-13.60%
$ -- $ 170,171
Aug 6, 2024 $ 0.109
+12.50%
$ -- $ 75,114
Aug 5, 2024 $ 0.0972
+0.88%
$ -- $ 86,377
Aug 4, 2024 $ 0.0963
-11.22%
$ -- $ 49,702
Aug 3, 2024 $ 0.108
-7.64%
$ -- $ 42,074
Aug 2, 2024 $ 0.117
+7.53%
$ -- $ 74,477
Aug 1, 2024 $ 0.109
-3.86%
$ -- $ 62,473
Jul 31, 2024 $ 0.114
-7.43%
$ -- $ 38,545
Jul 30, 2024 $ 0.123
+1.31%
$ -- $ 44,344
Jul 29, 2024 $ 0.121
+1.37%
$ -- $ 56,323
Jul 28, 2024 $ 0.12
-1.67%
$ -- $ 64,122
Jul 27, 2024 $ 0.122
+1.24%
$ -- $ 106,942