UBXS Token Historical Data

UBXS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.153
+2.85%
$ -- $ 81,020
Jul 8, 2024 $ 0.149
+4.52%
$ -- $ 85,178
Jul 7, 2024 $ 0.143
-5.97%
$ -- $ 83,129
Jul 6, 2024 $ 0.152
+2.80%
$ -- $ 163,661
Jul 5, 2024 $ 0.148
+0.71%
$ -- $ 298,721
Jul 4, 2024 $ 0.147
-8.10%
$ -- $ 152,090
Jul 3, 2024 $ 0.16
-12.00%
$ -- $ 174,645
Jul 2, 2024 $ 0.182
-2.10%
$ -- $ 147,441
Jul 1, 2024 $ 0.185
-0.57%
$ -- $ 117,140
Jun 30, 2024 $ 0.186
+2.79%
$ -- $ 64,897
Jun 29, 2024 $ 0.181
-1.29%
$ -- $ 98,110
Jun 28, 2024 $ 0.183
-7.76%
$ -- $ 89,752
Jun 27, 2024 $ 0.198
+2.03%
$ -- $ 88,676
Jun 26, 2024 $ 0.191
-2.48%
$ -- $ 101,971
Jun 25, 2024 $ 0.196
+4.20%
$ -- $ 123,687
Jun 24, 2024 $ 0.188
+12.09%
$ -- $ 188,508
Jun 23, 2024 $ 0.168
-3.71%
$ -- $ 98,448
Jun 22, 2024 $ 0.174
-4.60%
$ -- $ 139,222
Jun 21, 2024 $ 0.183
+9.93%
$ -- $ 210,110
Jun 20, 2024 $ 0.166
-13.35%
$ -- $ 302,297
Jun 19, 2024 $ 0.192
+7.14%
$ -- $ 169,650
Jun 18, 2024 $ 0.179
-5.21%
$ -- $ 377,382
Jun 17, 2024 $ 0.189
-5.47%
$ -- $ 273,128
Jun 16, 2024 $ 0.2
-3.46%
$ -- $ 95,979
Jun 15, 2024 $ 0.207
-12.76%
$ -- $ 303,124
Jun 14, 2024 $ 0.237
+19.99%
$ -- $ 654,458
Jun 13, 2024 $ 0.197
-10.40%
$ -- $ 229,195
Jun 12, 2024 $ 0.22
-0.32%
$ -- $ 190,180
Jun 11, 2024 $ 0.221
-2.04%
$ -- $ 284,412
Jun 10, 2024 $ 0.225
-0.37%
$ -- $ 360,915
Jun 9, 2024 $ 0.234
-0.11%
$ -- $ 152,696
Jun 8, 2024 $ 0.234
-8.29%
$ -- $ 241,795
Jun 7, 2024 $ 0.255
-6.44%
$ -- $ 265,445
Jun 6, 2024 $ 0.273
-5.38%
$ -- $ 244,751
Jun 5, 2024 $ 0.288
+0.85%
$ -- $ 339,610
Jun 4, 2024 $ 0.286
-2.76%
$ -- $ 290,219
Jun 3, 2024 $ 0.294
-1.19%
$ -- $ 344,256
Jun 2, 2024 $ 0.302
+10.84%
$ -- $ 441,579
Jun 1, 2024 $ 0.272
-3.37%
$ -- $ 301,943
May 31, 2024 $ 0.282
-5.15%
$ -- $ 591,745
May 30, 2024 $ 0.297
-6.24%
$ -- $ 414,494
May 29, 2024 $ 0.317
+1.45%
$ -- $ 406,694
May 28, 2024 $ 0.312
+10.21%
$ -- $ 286,230
May 27, 2024 $ 0.283
-8.84%
$ -- $ 293,821
May 26, 2024 $ 0.31
-15.74%
$ -- $ 190,295
May 25, 2024 $ 0.368
+13.38%
$ -- $ 177,228
May 24, 2024 $ 0.325
+1.58%
$ -- $ 285,734
May 23, 2024 $ 0.318
-10.33%
$ -- $ 489,088
May 22, 2024 $ 0.354
-7.24%
$ -- $ 308,660
May 21, 2024 $ 0.38
-3.75%
$ -- $ 429,971