UBXS Token Historical Data

UBXS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.225
-0.37%
$ 0 $ 360,915
Jun 9, 2024 $ 0.234
-0.11%
$ 0 $ 152,696
Jun 8, 2024 $ 0.234
-8.29%
$ 0 $ 241,795
Jun 7, 2024 $ 0.255
-6.44%
$ 0 $ 265,445
Jun 6, 2024 $ 0.273
-5.38%
$ 0 $ 244,751
Jun 5, 2024 $ 0.288
+0.85%
$ 0 $ 339,610
Jun 4, 2024 $ 0.286
-2.76%
$ 0 $ 290,219
Jun 3, 2024 $ 0.294
-1.19%
$ 0 $ 344,256
Jun 2, 2024 $ 0.302
+10.84%
$ 0 $ 441,579
Jun 1, 2024 $ 0.272
-3.37%
$ 0 $ 301,943
May 31, 2024 $ 0.282
-5.15%
$ 0 $ 591,745
May 30, 2024 $ 0.297
-6.24%
$ 0 $ 414,494
May 29, 2024 $ 0.317
+1.45%
$ 0 $ 406,694
May 28, 2024 $ 0.312
+10.21%
$ 0 $ 286,230
May 27, 2024 $ 0.283
-8.84%
$ 0 $ 293,821
May 26, 2024 $ 0.31
-15.74%
$ 0 $ 190,295
May 25, 2024 $ 0.368
+13.38%
$ 0 $ 177,228
May 24, 2024 $ 0.325
+1.58%
$ 0 $ 285,734
May 23, 2024 $ 0.318
-10.33%
$ 0 $ 489,088
May 22, 2024 $ 0.354
-7.24%
$ 0 $ 308,660
May 21, 2024 $ 0.38
-3.75%
$ 0 $ 429,971
May 20, 2024 $ 0.396
+10.16%
$ 0 $ 562,454
May 19, 2024 $ 0.36
-13.92%
$ 0 $ 440,906
May 18, 2024 $ 0.419
+11.58%
$ 0 $ 441,745
May 17, 2024 $ 0.375
+17.46%
$ 0 $ 785,507
May 16, 2024 $ 0.319
+15.25%
$ 0 $ 589,539
May 15, 2024 $ 0.275
+18.51%
$ 0 $ 597,048
May 14, 2024 $ 0.232
-3.66%
$ 0 $ 465,780
May 13, 2024 $ 0.241
+3.50%
$ 0 $ 531,131
May 12, 2024 $ 0.232
-4.66%
$ 0 $ 457,988
May 11, 2024 $ 0.244
-5.05%
$ 0 $ 449,941
May 10, 2024 $ 0.257
-9.35%
$ 0 $ 445,779
May 9, 2024 $ 0.283
+8.06%
$ 0 $ 539,568
May 8, 2024 $ 0.262
-11.99%
$ 0 $ 556,204
May 7, 2024 $ 0.298
-1.99%
$ 0 $ 458,697
May 6, 2024 $ 0.304
-6.26%
$ 0 $ 486,154
May 5, 2024 $ 0.324
+11.27%
$ 0 $ 631,810
May 4, 2024 $ 0.291
-1.81%
$ 0 $ 550,951
May 3, 2024 $ 0.297
+8.07%
$ 0 $ 995,386
May 2, 2024 $ 0.275
-1.85%
$ 0 $ 584,850
May 1, 2024 $ 0.274
+5.20%
$ 0 $ 813,283
Apr 30, 2024 $ 0.26
-10.17%
$ 0 $ 635,206
Apr 29, 2024 $ 0.29
-6.27%
$ 0 $ 656,702
Apr 28, 2024 $ 0.309
+6.63%
$ 0 $ 577,047
Apr 27, 2024 $ 0.29
-6.22%
$ 0 $ 647,639
Apr 26, 2024 $ 0.309
+2.14%
$ 0 $ 649,242
Apr 25, 2024 $ 0.303
-3.03%
$ 0 $ 540,194
Apr 24, 2024 $ 0.312
-0.75%
$ 0 $ 731,184
Apr 23, 2024 $ 0.314
+0.78%
$ 0 $ 695,745
Apr 22, 2024 $ 0.312
-2.82%
$ 0 $ 548,994