UBXS Token Historical Data

UBXS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000878
-0.87%
$ -- $ 1,418
Feb 17, 2 PM $ 0.000886
-2.76%
$ -- $ 1,418
Feb 17, 1 PM $ 0.000903
+5.95%
$ -- $ 765
Feb 17, 12 PM $ 0.000852
+0.00%
$ -- $ 198
Feb 17, 11 AM $ 0.000852
-3.95%
$ -- $ 317
Feb 17, 10 AM $ 0.000887
+0.00%
$ -- $ 399
Feb 17, 9 AM $ 0.000887
+0.00%
$ -- $ 399
Feb 17, 8 AM $ 0.000887
+0.00%
$ -- $ 399
Feb 17, 7 AM $ 0.000887
+0.00%
$ -- $ 519
Feb 17, 6 AM $ 0.000887
+0.00%
$ -- $ 539
Feb 17, 5 AM $ 0.000887
+0.00%
$ -- $ 689
Feb 17, 4 AM $ 0.000887
+0.00%
$ -- $ 689
Feb 17, 3 AM $ 0.000887
+0.00%
$ -- $ 689
Feb 17, 2 AM $ 0.000887
+0.00%
$ -- $ 689
Feb 17, 1 AM $ 0.000887
+0.00%
$ -- $ 689
Feb 17, 12 AM $ 0.000887
+0.00%
$ -- $ 689
Feb 16, 11 PM $ 0.000887
+0.00%
$ -- $ 689
Feb 16, 10 PM $ 0.000887
+0.00%
$ -- $ 689
Feb 16, 9 PM $ 0.000887
+0.00%
$ -- $ 689
Feb 16, 8 PM $ 0.000887
+0.00%
$ -- $ 860
Feb 16, 7 PM $ 0.000887
+0.00%
$ -- $ 1,066
Feb 16, 6 PM $ 0.000887
+0.00%
$ -- $ 1,067
Feb 16, 5 PM $ 0.000887
+0.00%
$ -- $ 1,067
Feb 16, 4 PM $ 0.000887
+0.34%
$ -- $ 1,187
Feb 16, 3 PM $ 0.000884
-0.26%
$ -- $ 1,220
Feb 16, 2 PM $ 0.000886
+4.49%
$ -- $ 1,096
Feb 16, 1 PM $ 0.000848
-4.01%
$ -- $ 948
Feb 16, 12 PM $ 0.000884
+1.33%
$ -- $ 1,298
Feb 16, 11 AM $ 0.000872
-0.31%
$ -- $ 1,148
Feb 16, 10 AM $ 0.000875
+0.31%
$ -- $ 969
Feb 16, 9 AM $ 0.000872
+0.11%
$ -- $ 868
Feb 16, 8 AM $ 0.000871
-0.31%
$ -- $ 868
Feb 16, 7 AM $ 0.000874
+1.06%
$ -- $ 707
Feb 16, 6 AM $ 0.000865
-3.03%
$ -- $ 667
Feb 16, 5 AM $ 0.000892
+0.17%
$ -- $ 726
Feb 16, 4 AM $ 0.00089
+0.00%
$ -- $ 377
Feb 16, 3 AM $ 0.00089
+0.00%
$ -- $ 377
Feb 16, 2 AM $ 0.00089
+0.00%
$ -- $ 377
Feb 16, 1 AM $ 0.00089
+0.00%
$ -- $ 377
Feb 16, 12 AM $ 0.00089
+0.00%
$ -- $ 377
Feb 15, 11 PM $ 0.00089
+0.00%
$ -- $ 377
Feb 15, 5 PM $ 0.000662
+17.98%
$ -- $ 92
Feb 15, 4 PM $ 0.000621
-30.85%
$ -- $ 8
Feb 15, 3 PM $ 0.000921
-1.07%
$ -- $ 18
Feb 15, 2 PM $ 0.000931
-0.85%
$ -- $ 7
Feb 15, 1 PM $ 0.000939
-1.78%
$ -- $ 5
Feb 15, 12 PM $ 0.000956
+0.00%
$ -- $ 1
Feb 15, 11 AM $ 0.000956
+0.00%
$ -- $ 5
Feb 15, 10 AM $ 0.000956
+0.00%
$ -- $ 5
Feb 15, 9 AM $ 0.000956
+0.00%
$ -- $ 5