UBXS Token Historical Data

UBXS Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.396
+10.16%
$ -- $ 562,454
May 19, 2024 $ 0.36
-13.92%
$ -- $ 440,906
May 18, 2024 $ 0.419
+11.58%
$ -- $ 441,745
May 17, 2024 $ 0.375
+17.46%
$ -- $ 785,507
May 16, 2024 $ 0.319
+15.25%
$ -- $ 589,539
May 15, 2024 $ 0.275
+18.51%
$ -- $ 597,048
May 14, 2024 $ 0.232
-3.66%
$ -- $ 465,780
May 13, 2024 $ 0.241
+3.50%
$ -- $ 531,131
May 12, 2024 $ 0.232
-4.66%
$ -- $ 457,988
May 11, 2024 $ 0.244
-5.05%
$ -- $ 449,941
May 10, 2024 $ 0.257
-9.35%
$ -- $ 445,779
May 9, 2024 $ 0.283
+8.06%
$ -- $ 539,568
May 8, 2024 $ 0.262
-11.99%
$ -- $ 556,204
May 7, 2024 $ 0.298
-1.99%
$ -- $ 458,697
May 6, 2024 $ 0.304
-6.26%
$ -- $ 486,154
May 5, 2024 $ 0.324
+11.27%
$ -- $ 631,810
May 4, 2024 $ 0.291
-1.81%
$ -- $ 550,951
May 3, 2024 $ 0.297
+8.07%
$ -- $ 995,386
May 2, 2024 $ 0.275
-1.85%
$ -- $ 584,850
May 1, 2024 $ 0.274
+5.20%
$ -- $ 813,283
Apr 30, 2024 $ 0.26
-10.17%
$ -- $ 635,206
Apr 29, 2024 $ 0.29
-6.27%
$ -- $ 656,702
Apr 28, 2024 $ 0.309
+6.63%
$ -- $ 577,047
Apr 27, 2024 $ 0.29
-6.22%
$ -- $ 647,639
Apr 26, 2024 $ 0.309
+2.14%
$ -- $ 649,242
Apr 25, 2024 $ 0.303
-3.03%
$ -- $ 540,194
Apr 24, 2024 $ 0.312
-0.75%
$ -- $ 731,184
Apr 23, 2024 $ 0.314
+0.78%
$ -- $ 695,745
Apr 22, 2024 $ 0.312
-2.82%
$ -- $ 548,994
Apr 21, 2024 $ 0.321
-3.48%
$ -- $ 403,062
Apr 20, 2024 $ 0.333
+3.21%
$ -- $ 471,473
Apr 19, 2024 $ 0.322
-2.17%
$ -- $ 590,766
Apr 18, 2024 $ 0.329
+5.66%
$ -- $ 536,794
Apr 17, 2024 $ 0.312
-6.25%
$ -- $ 612,463
Apr 16, 2024 $ 0.333
+11.24%
$ -- $ 723,380
Apr 15, 2024 $ 0.299
-2.68%
$ -- $ 1.09 million
Apr 14, 2024 $ 0.307
+13.52%
$ -- $ 820,222
Apr 13, 2024 $ 0.271
-15.22%
$ -- $ 1.26 million
Apr 12, 2024 $ 0.319
-15.84%
$ -- $ 947,463
Apr 11, 2024 $ 0.379
-7.15%
$ -- $ 632,641
Apr 10, 2024 $ 0.409
+4.16%
$ -- $ 759,431
Apr 9, 2024 $ 0.392
-5.11%
$ -- $ 791,632
Apr 8, 2024 $ 0.414
+0.51%
$ -- $ 1.25 million
Apr 7, 2024 $ 0.412
-0.84%
$ -- $ 899,623
Apr 6, 2024 $ 0.415
+11.71%
$ -- $ 1.41 million
Apr 5, 2024 $ 0.371
-10.56%
$ -- $ 911,867
Apr 4, 2024 $ 0.415
-5.69%
$ -- $ 1.02 million
Apr 3, 2024 $ 0.44
-3.42%
$ -- $ 1.52 million
Apr 2, 2024 $ 0.456
+29.02%
$ -- $ 2.84 million
Apr 1, 2024 $ 0.353
-19.78%
$ -- $ 2.48 million