UBXS Token Historical Data

UBXS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000944
+0.00%
$ -- $ 746
Feb 13, 11 PM $ 0.000944
+0.00%
$ -- $ 746
Feb 13, 10 PM $ 0.000944
-0.37%
$ -- $ 746
Feb 13, 9 PM $ 0.000948
-0.81%
$ -- $ 747
Feb 13, 8 PM $ 0.000955
-0.39%
$ -- $ 744
Feb 13, 7 PM $ 0.000959
+0.47%
$ -- $ 540
Feb 13, 6 PM $ 0.000954
-0.47%
$ -- $ 451
Feb 13, 5 PM $ 0.000959
+0.00%
$ -- $ 231
Feb 13, 4 PM $ 0.000959
-0.09%
$ -- $ 231
Feb 13, 3 PM $ 0.00096
+0.03%
$ -- $ 241
Feb 13, 2 PM $ 0.00096
+0.05%
$ -- $ 380
Feb 13, 1 PM $ 0.000959
+0.00%
$ -- $ 374
Feb 13, 12 PM $ 0.000959
+0.00%
$ -- $ 353
Feb 13, 11 AM $ 0.000959
+0.00%
$ -- $ 382
Feb 13, 10 AM $ 0.000959
+0.00%
$ -- $ 382
Feb 13, 9 AM $ 0.000959
+0.00%
$ -- $ 384
Feb 13, 8 AM $ 0.000959
+0.00%
$ -- $ 384
Feb 13, 7 AM $ 0.000959
-0.02%
$ -- $ 385
Feb 13, 6 AM $ 0.000959
-1.68%
$ -- $ 391
Feb 13, 5 AM $ 0.000976
-0.66%
$ -- $ 383
Feb 13, 4 AM $ 0.000982
-0.02%
$ -- $ 515
Feb 13, 3 AM $ 0.000982
+0.00%
$ -- $ 522
Feb 13, 2 AM $ 0.000982
+0.02%
$ -- $ 522
Feb 13, 1 AM $ 0.000982
+0.00%
$ -- $ 508
Feb 13, 12 AM $ 0.000982
+0.00%
$ -- $ 508
Feb 12, 11 PM $ 0.000982
+0.00%
$ -- $ 508
Feb 12, 10 PM $ 0.000982
+0.06%
$ -- $ 508
Feb 12, 9 PM $ 0.000981
+0.07%
$ -- $ 507
Feb 12, 8 PM $ 0.000981
-0.13%
$ -- $ 512
Feb 12, 7 PM $ 0.000982
+2.40%
$ -- $ 476
Feb 12, 6 PM $ 0.000959
+0.63%
$ -- $ 465
Feb 12, 5 PM $ 0.000953
-0.74%
$ -- $ 343
Feb 12, 4 PM $ 0.00096
-1.95%
$ -- $ 372
Feb 12, 3 PM $ 0.000979
-0.29%
$ -- $ 362
Feb 12, 2 PM $ 0.000982
-1.31%
$ -- $ 105
Feb 12, 1 PM $ 0.000995
+0.00%
$ -- $ 91
Feb 12, 12 PM $ 0.000995
+0.00%
$ -- $ 91
Feb 12, 11 AM $ 0.000995
+0.00%
$ -- $ 91
Feb 12, 10 AM $ 0.000995
+0.00%
$ -- $ 91
Feb 12, 9 AM $ 0.000995
-1.05%
$ -- $ 93
Feb 12, 8 AM $ 0.00101
-0.93%
$ -- $ 93
Feb 12, 7 AM $ 0.00102
+1.94%
$ -- $ 90
Feb 12, 6 AM $ 0.000996
+0.07%
$ -- $ 85
Feb 12, 5 AM $ 0.000995
-0.56%
$ -- $ 167
Feb 12, 4 AM $ 0.001
+3.37%
$ -- $ 166
Feb 12, 3 AM $ 0.000968
+0.00%
$ -- $ 74
Feb 12, 2 AM $ 0.000968
+0.00%
$ -- $ 74
Feb 12, 1 AM $ 0.000968
+0.00%
$ -- $ 94
Feb 12, 12 AM $ 0.000968
+0.00%
$ -- $ 94
Feb 11, 11 PM $ 0.000968
+0.00%
$ -- $ 94