UBXS Token Historical Data

UBXS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.000956
+0.00%
$ -- $ 199
Feb 15, 7 AM $ 0.000956
+0.00%
$ -- $ 201
Feb 15, 6 AM $ 0.000956
+0.00%
$ -- $ 201
Feb 15, 5 AM $ 0.000956
+0.00%
$ -- $ 201
Feb 15, 4 AM $ 0.000956
+0.00%
$ -- $ 201
Feb 15, 3 AM $ 0.000956
+0.00%
$ -- $ 201
Feb 15, 2 AM $ 0.000956
+0.00%
$ -- $ 201
Feb 15, 1 AM $ 0.000956
+0.00%
$ -- $ 201
Feb 15, 12 AM $ 0.000956
+0.00%
$ -- $ 215
Feb 14, 11 PM $ 0.000956
+0.00%
$ -- $ 215
Feb 14, 10 PM $ 0.000956
+0.00%
$ -- $ 215
Feb 14, 9 PM $ 0.000956
+0.00%
$ -- $ 215
Feb 14, 8 PM $ 0.000956
+0.00%
$ -- $ 219
Feb 14, 7 PM $ 0.000956
+0.00%
$ -- $ 219
Feb 14, 6 PM $ 0.000956
+0.00%
$ -- $ 319
Feb 14, 5 PM $ 0.000956
+0.00%
$ -- $ 1,048
Feb 14, 4 PM $ 0.000956
-0.31%
$ -- $ 1,048
Feb 14, 3 PM $ 0.000959
+0.00%
$ -- $ 1,047
Feb 14, 2 PM $ 0.000959
+0.00%
$ -- $ 1,047
Feb 14, 1 PM $ 0.000959
+0.31%
$ -- $ 1,076
Feb 14, 12 PM $ 0.000956
+0.11%
$ -- $ 1,098
Feb 14, 11 AM $ 0.000955
+0.00%
$ -- $ 1,089
Feb 14, 10 AM $ 0.000955
+0.51%
$ -- $ 1,089
Feb 14, 9 AM $ 0.00095
-0.41%
$ -- $ 1,089
Feb 14, 8 AM $ 0.000954
+0.63%
$ -- $ 393
Feb 14, 7 AM $ 0.000948
+0.00%
$ -- $ 761
Feb 14, 6 AM $ 0.000948
+0.00%
$ -- $ 761
Feb 14, 5 AM $ 0.000948
+0.00%
$ -- $ 765
Feb 14, 4 AM $ 0.000948
-0.50%
$ -- $ 769
Feb 14, 3 AM $ 0.000953
+0.00%
$ -- $ 769
Feb 14, 2 AM $ 0.000953
+0.50%
$ -- $ 769
Feb 14, 1 AM $ 0.000948
+0.42%
$ -- $ 760
Feb 14, 12 AM $ 0.000944
+0.00%
$ -- $ 746
Feb 13, 11 PM $ 0.000944
+0.00%
$ -- $ 746
Feb 13, 10 PM $ 0.000944
-0.37%
$ -- $ 746
Feb 13, 9 PM $ 0.000948
-0.81%
$ -- $ 747
Feb 13, 8 PM $ 0.000955
-0.39%
$ -- $ 744
Feb 13, 7 PM $ 0.000959
+0.47%
$ -- $ 540
Feb 13, 6 PM $ 0.000954
-0.47%
$ -- $ 451
Feb 13, 5 PM $ 0.000959
+0.00%
$ -- $ 231
Feb 13, 4 PM $ 0.000959
-0.09%
$ -- $ 231
Feb 13, 3 PM $ 0.00096
+0.03%
$ -- $ 241
Feb 13, 2 PM $ 0.00096
+0.05%
$ -- $ 380
Feb 13, 1 PM $ 0.000959
+0.00%
$ -- $ 374
Feb 13, 12 PM $ 0.000959
+0.00%
$ -- $ 353
Feb 13, 11 AM $ 0.000959
+0.00%
$ -- $ 382
Feb 13, 10 AM $ 0.000959
+0.00%
$ -- $ 382
Feb 13, 9 AM $ 0.000959
+0.00%
$ -- $ 384
Feb 13, 8 AM $ 0.000959
+0.00%
$ -- $ 384
Feb 13, 7 AM $ 0.000959
-0.02%
$ -- $ 385