Coinranking
UBXS Token Historical Data
UBXS
Page 16
| Date | | |
|---|---|---|
| Mar 2, 2024 | $ 0.0797 | -12.09% |
| Mar 1, 2024 | $ 0.0906 | -6.87% |
| Feb 29, 2024 | $ 0.0973 | +2.77% |
| Feb 28, 2024 | $ 0.0947 | -1.15% |
| Feb 27, 2024 | $ 0.0958 | +16.16% |
| Feb 26, 2024 | $ 0.0825 | -0.74% |
| Feb 25, 2024 | $ 0.0831 | +2.66% |
| Feb 24, 2024 | $ 0.0889 | -1.98% |
| Feb 23, 2024 | $ 0.0907 | -4.72% |
| Feb 22, 2024 | $ 0.0952 | +3.16% |
| Feb 21, 2024 | $ 0.0923 | -12.74% |
| Feb 20, 2024 | $ 0.105 | -0.25% |
| Feb 19, 2024 | $ 0.105 | +14.61% |
| Feb 18, 2024 | $ 0.0919 | +25.66% |
| Feb 17, 2024 | $ 0.0732 | +4.98% |
| Feb 16, 2024 | $ 0.0697 | -1.49% |
| Feb 15, 2024 | $ 0.0708 | +7.66% |
| Feb 14, 2024 | $ 0.0658 | -1.45% |
| Feb 13, 2024 | $ 0.0667 | +11.80% |
| Feb 12, 2024 | $ 0.0597 | -1.62% |
| Feb 11, 2024 | $ 0.0607 | +0.20% |
| Feb 10, 2024 | $ 0.0606 | -1.84% |
| Feb 9, 2024 | $ 0.0617 | -1.16% |
| Feb 8, 2024 | $ 0.0624 | +3.09% |
| Feb 7, 2024 | $ 0.0606 | +2.15% |
| Feb 6, 2024 | $ 0.0592 | +1.85% |
| Feb 5, 2024 | $ 0.0581 | +5.23% |
| Feb 4, 2024 | $ 0.0552 | -3.71% |
| Feb 3, 2024 | $ 0.0573 | -0.14% |
| Feb 2, 2024 | $ 0.0574 | +0.62% |
| Feb 1, 2024 | $ 0.057 | -2.41% |
| Jan 31, 2024 | $ 0.0584 | -2.22% |
| Jan 30, 2024 | $ 0.0596 | +1.58% |
| Jan 29, 2024 | $ 0.0587 | +0.69% |
| Jan 28, 2024 | $ 0.0582 | -5.72% |
| Jan 27, 2024 | $ 0.0617 | -0.48% |
| Jan 26, 2024 | $ 0.062 | +2.49% |
| Jan 25, 2024 | $ 0.0605 | +2.84% |
| Jan 24, 2024 | $ 0.0589 | -6.17% |
| Jan 23, 2024 | $ 0.0624 | +8.29% |
| Jan 22, 2024 | $ 0.0576 | -6.43% |
| Jan 21, 2024 | $ 0.0616 | +11.61% |
| Jan 20, 2024 | $ 0.0549 | -3.01% |
| Jan 19, 2024 | $ 0.0566 | -1.22% |
| Jan 18, 2024 | $ 0.0573 | -9.56% |
| Jan 17, 2024 | $ 0.0634 | +1.16% |
| Jan 16, 2024 | $ 0.0629 | -3.35% |
| Jan 15, 2024 | $ 0.0649 | +4.61% |
| Jan 14, 2024 | $ 0.0622 | -3.34% |
| Jan 13, 2024 | $ 0.0644 | +0.78% |