UBXS Token Historical Data

UBXS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.312
-6.25%
$ -- $ 612,463
Apr 16, 2024 $ 0.333
+11.24%
$ -- $ 723,380
Apr 15, 2024 $ 0.299
-2.68%
$ -- $ 1.09 million
Apr 14, 2024 $ 0.307
+13.52%
$ -- $ 820,222
Apr 13, 2024 $ 0.271
-15.22%
$ -- $ 1.26 million
Apr 12, 2024 $ 0.319
-15.84%
$ -- $ 947,463
Apr 11, 2024 $ 0.379
-7.15%
$ -- $ 632,641
Apr 10, 2024 $ 0.409
+4.16%
$ -- $ 759,431
Apr 9, 2024 $ 0.392
-5.11%
$ -- $ 791,632
Apr 8, 2024 $ 0.414
+0.51%
$ -- $ 1.25 million
Apr 7, 2024 $ 0.412
-0.84%
$ -- $ 899,623
Apr 6, 2024 $ 0.415
+11.71%
$ -- $ 1.41 million
Apr 5, 2024 $ 0.371
-10.56%
$ -- $ 911,867
Apr 4, 2024 $ 0.415
-5.69%
$ -- $ 1.02 million
Apr 3, 2024 $ 0.44
-3.42%
$ -- $ 1.52 million
Apr 2, 2024 $ 0.456
+29.02%
$ -- $ 2.84 million
Apr 1, 2024 $ 0.353
-19.78%
$ -- $ 2.48 million
Mar 31, 2024 $ 0.44
-4.56%
$ -- $ 2.55 million
Mar 30, 2024 $ 0.461
-11.52%
$ -- $ 2.74 million
Mar 29, 2024 $ 0.521
-5.20%
$ -- $ 7.3 million
Mar 28, 2024 $ 0.549
+16.25%
$ -- $ 5.74 million
Mar 27, 2024 $ 0.473
+31.01%
$ -- $ 3.39 million
Mar 26, 2024 $ 0.361
-5.38%
$ -- $ 1.83 million
Mar 25, 2024 $ 0.381
+19.85%
$ -- $ 3.35 million
Mar 24, 2024 $ 0.321
+9.46%
$ -- $ 2.7 million
Mar 23, 2024 $ 0.293
+87.85%
$ -- $ 347,328
Mar 22, 2024 $ 0.156
+15.35%
$ -- $ 791,107
Mar 21, 2024 $ 0.135
+23.14%
$ -- $ 1.11 million
Mar 20, 2024 $ 0.108
+10.97%
$ -- $ 452,481
Mar 19, 2024 $ 0.0972
-1.44%
$ -- $ 335,268
Mar 18, 2024 $ 0.0986
-10.74%
$ -- $ 289,973
Mar 17, 2024 $ 0.11
+33.48%
$ -- $ 380,298
Mar 16, 2024 $ 0.0828
-15.39%
$ -- $ 286,541
Mar 15, 2024 $ 0.0985
-13.19%
$ -- $ 356,095
Mar 14, 2024 $ 0.113
-7.35%
$ -- $ 346,719
Mar 13, 2024 $ 0.122
+3.05%
$ -- $ 541,151
Mar 12, 2024 $ 0.12
+22.93%
$ -- $ 573,535
Mar 11, 2024 $ 0.0976
+12.61%
$ -- $ 353,005
Mar 10, 2024 $ 0.0869
-7.77%
$ -- $ 314,839
Mar 9, 2024 $ 0.0943
-1.95%
$ -- $ 326,318
Mar 8, 2024 $ 0.0958
+7.56%
$ -- $ 480,963
Mar 7, 2024 $ 0.089
+11.58%
$ -- $ 346,330
Mar 6, 2024 $ 0.0797
+2.45%
$ -- $ 336,731
Mar 5, 2024 $ 0.0778
-3.04%
$ -- $ 286,518
Mar 4, 2024 $ 0.0802
-3.76%
$ -- $ 262,899
Mar 3, 2024 $ 0.0833
+4.68%
$ -- $ 230,561
Mar 2, 2024 $ 0.0797
-12.09%
$ -- $ 288,244
Mar 1, 2024 $ 0.0906
-6.87%
$ -- $ 210,273
Feb 29, 2024 $ 0.0973
+2.77%
$ -- $ 275,354
Feb 28, 2024 $ 0.0947
-1.15%
$ -- $ 220,268