UBXS Token Historical Data

UBXS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.44
-4.56%
$ -- $ 2.55 million
Mar 30, 2024 $ 0.461
-11.52%
$ -- $ 2.74 million
Mar 29, 2024 $ 0.521
-5.20%
$ -- $ 7.3 million
Mar 28, 2024 $ 0.549
+16.25%
$ -- $ 5.74 million
Mar 27, 2024 $ 0.473
+31.01%
$ -- $ 3.39 million
Mar 26, 2024 $ 0.361
-5.38%
$ -- $ 1.83 million
Mar 25, 2024 $ 0.381
+19.85%
$ -- $ 3.35 million
Mar 24, 2024 $ 0.321
+9.46%
$ -- $ 2.7 million
Mar 23, 2024 $ 0.293
+87.85%
$ -- $ 347,328
Mar 22, 2024 $ 0.156
+15.35%
$ -- $ 791,107
Mar 21, 2024 $ 0.135
+23.14%
$ -- $ 1.11 million
Mar 20, 2024 $ 0.108
+10.97%
$ -- $ 452,481
Mar 19, 2024 $ 0.0972
-1.44%
$ -- $ 335,268
Mar 18, 2024 $ 0.0986
-10.74%
$ -- $ 289,973
Mar 17, 2024 $ 0.11
+33.48%
$ -- $ 380,298
Mar 16, 2024 $ 0.0828
-15.39%
$ -- $ 286,541
Mar 15, 2024 $ 0.0985
-13.19%
$ -- $ 356,095
Mar 14, 2024 $ 0.113
-7.35%
$ -- $ 346,719
Mar 13, 2024 $ 0.122
+3.05%
$ -- $ 541,151
Mar 12, 2024 $ 0.12
+22.93%
$ -- $ 573,535
Mar 11, 2024 $ 0.0976
+12.61%
$ -- $ 353,005
Mar 10, 2024 $ 0.0869
-7.77%
$ -- $ 314,839
Mar 9, 2024 $ 0.0943
-1.95%
$ -- $ 326,318
Mar 8, 2024 $ 0.0958
+7.56%
$ -- $ 480,963
Mar 7, 2024 $ 0.089
+11.58%
$ -- $ 346,330
Mar 6, 2024 $ 0.0797
+2.45%
$ -- $ 336,731
Mar 5, 2024 $ 0.0778
-3.04%
$ -- $ 286,518
Mar 4, 2024 $ 0.0802
-3.76%
$ -- $ 262,899
Mar 3, 2024 $ 0.0833
+4.68%
$ -- $ 230,561
Mar 2, 2024 $ 0.0797
-12.09%
$ -- $ 288,244
Mar 1, 2024 $ 0.0906
-6.87%
$ -- $ 210,273
Feb 29, 2024 $ 0.0973
+2.77%
$ -- $ 275,354
Feb 28, 2024 $ 0.0947
-1.15%
$ -- $ 220,268
Feb 27, 2024 $ 0.0958
+16.16%
$ -- $ 304,107
Feb 26, 2024 $ 0.0825
-0.74%
$ -- $ 244,645
Feb 25, 2024 $ 0.0831
+2.66%
$ -- $ 248,575
Feb 24, 2024 $ 0.0889
-1.98%
$ -- $ 66,306
Feb 23, 2024 $ 0.0907
-4.72%
$ -- $ 202,891
Feb 22, 2024 $ 0.0952
+3.16%
$ -- $ 296,018
Feb 21, 2024 $ 0.0923
-12.74%
$ -- $ 262,147
Feb 20, 2024 $ 0.105
-0.25%
$ -- $ 251,436
Feb 19, 2024 $ 0.105
+14.61%
$ -- $ 429,828
Feb 18, 2024 $ 0.0919
+25.66%
$ -- $ 364,753
Feb 17, 2024 $ 0.0732
+4.98%
$ -- $ 182,607
Feb 16, 2024 $ 0.0697
-1.49%
$ -- $ 224,122
Feb 15, 2024 $ 0.0708
+7.66%
$ -- $ 313,134
Feb 14, 2024 $ 0.0658
-1.45%
$ -- $ 217,024
Feb 13, 2024 $ 0.0667
+11.80%
$ -- $ 302,124
Feb 12, 2024 $ 0.0597
-1.62%
$ -- $ 292,544
Feb 11, 2024 $ 0.0607
+0.20%
$ -- $ 244,203