UBXS Token Historical Data

UBXS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000959
-1.68%
$ -- $ 391
Feb 13, 5 AM $ 0.000976
-0.66%
$ -- $ 383
Feb 13, 4 AM $ 0.000982
-0.02%
$ -- $ 515
Feb 13, 3 AM $ 0.000982
+0.00%
$ -- $ 522
Feb 13, 2 AM $ 0.000982
+0.02%
$ -- $ 522
Feb 13, 1 AM $ 0.000982
+0.00%
$ -- $ 508
Feb 13, 12 AM $ 0.000982
+0.00%
$ -- $ 508
Feb 12, 11 PM $ 0.000982
+0.00%
$ -- $ 508
Feb 12, 10 PM $ 0.000982
+0.06%
$ -- $ 508
Feb 12, 9 PM $ 0.000981
+0.07%
$ -- $ 507
Feb 12, 8 PM $ 0.000981
-0.13%
$ -- $ 512
Feb 12, 7 PM $ 0.000982
+2.40%
$ -- $ 476
Feb 12, 6 PM $ 0.000959
+0.63%
$ -- $ 465
Feb 12, 5 PM $ 0.000953
-0.74%
$ -- $ 343
Feb 12, 4 PM $ 0.00096
-1.95%
$ -- $ 372
Feb 12, 3 PM $ 0.000979
-0.29%
$ -- $ 362
Feb 12, 2 PM $ 0.000982
-1.31%
$ -- $ 105
Feb 12, 1 PM $ 0.000995
+0.00%
$ -- $ 91
Feb 12, 12 PM $ 0.000995
+0.00%
$ -- $ 91
Feb 12, 11 AM $ 0.000995
+0.00%
$ -- $ 91
Feb 12, 10 AM $ 0.000995
+0.00%
$ -- $ 91
Feb 12, 9 AM $ 0.000995
-1.05%
$ -- $ 93
Feb 12, 8 AM $ 0.00101
-0.93%
$ -- $ 93
Feb 12, 7 AM $ 0.00102
+1.94%
$ -- $ 90
Feb 12, 6 AM $ 0.000996
+0.07%
$ -- $ 85
Feb 12, 5 AM $ 0.000995
-0.56%
$ -- $ 167
Feb 12, 4 AM $ 0.001
+3.37%
$ -- $ 166
Feb 12, 3 AM $ 0.000968
+0.00%
$ -- $ 74
Feb 12, 2 AM $ 0.000968
+0.00%
$ -- $ 74
Feb 12, 1 AM $ 0.000968
+0.00%
$ -- $ 94
Feb 12, 12 AM $ 0.000968
+0.00%
$ -- $ 94
Feb 11, 11 PM $ 0.000968
+0.00%
$ -- $ 94
Feb 11, 10 PM $ 0.000968
+0.00%
$ -- $ 162
Feb 11, 9 PM $ 0.000968
-0.82%
$ -- $ 162
Feb 11, 8 PM $ 0.000976
+0.00%
$ -- $ 155
Feb 11, 7 PM $ 0.000976
+0.00%
$ -- $ 155
Feb 11, 6 PM $ 0.000976
+0.13%
$ -- $ 155
Feb 11, 5 PM $ 0.000975
+0.90%
$ -- $ 181
Feb 11, 4 PM $ 0.000966
+0.00%
$ -- $ 149
Feb 11, 3 PM $ 0.000966
-0.69%
$ -- $ 149
Feb 11, 2 PM $ 0.000988
+2.30%
$ -- $ 139
Feb 11, 1 PM $ 0.000966
+0.00%
$ -- $ 186
Feb 11, 12 PM $ 0.000966
+0.00%
$ -- $ 186
Feb 11, 11 AM $ 0.000966
+0.00%
$ -- $ 186
Feb 11, 10 AM $ 0.000966
-2.52%
$ -- $ 186
Feb 11, 9 AM $ 0.000991
+0.00%
$ -- $ 182
Feb 11, 8 AM $ 0.000991
+0.00%
$ -- $ 182
Feb 11, 7 AM $ 0.000991
+0.00%
$ -- $ 824
Feb 11, 6 AM $ 0.000991
-1.10%
$ -- $ 824
Feb 11, 5 AM $ 0.001
+0.00%
$ -- $ 820