UBXS Token Historical Data

UBXS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000968
+0.00%
$ -- $ 162
Feb 11, 9 PM $ 0.000968
-0.82%
$ -- $ 162
Feb 11, 8 PM $ 0.000976
+0.00%
$ -- $ 155
Feb 11, 7 PM $ 0.000976
+0.00%
$ -- $ 155
Feb 11, 6 PM $ 0.000976
+0.13%
$ -- $ 155
Feb 11, 5 PM $ 0.000975
+0.90%
$ -- $ 181
Feb 11, 4 PM $ 0.000966
+0.00%
$ -- $ 149
Feb 11, 3 PM $ 0.000966
-0.69%
$ -- $ 149
Feb 11, 2 PM $ 0.000988
+2.30%
$ -- $ 139
Feb 11, 1 PM $ 0.000966
+0.00%
$ -- $ 186
Feb 11, 12 PM $ 0.000966
+0.00%
$ -- $ 186
Feb 11, 11 AM $ 0.000966
+0.00%
$ -- $ 186
Feb 11, 10 AM $ 0.000966
-2.52%
$ -- $ 186
Feb 11, 9 AM $ 0.000991
+0.00%
$ -- $ 182
Feb 11, 8 AM $ 0.000991
+0.00%
$ -- $ 182
Feb 11, 7 AM $ 0.000991
+0.00%
$ -- $ 824
Feb 11, 6 AM $ 0.000991
-1.10%
$ -- $ 824
Feb 11, 5 AM $ 0.001
+0.00%
$ -- $ 820
Feb 11, 4 AM $ 0.001
+0.00%
$ -- $ 820
Feb 11, 3 AM $ 0.001
-0.83%
$ -- $ 820
Feb 11, 2 AM $ 0.00101
+1.25%
$ -- $ 820
Feb 11, 1 AM $ 0.000998
+0.00%
$ -- $ 186
Feb 11, 12 AM $ 0.000998
+0.00%
$ -- $ 817
Feb 10, 11 PM $ 0.000998
+0.00%
$ -- $ 818
Feb 10, 10 PM $ 0.000998
+0.00%
$ -- $ 818
Feb 10, 9 PM $ 0.000998
+0.00%
$ -- $ 818
Feb 10, 8 PM $ 0.000998
-0.44%
$ -- $ 822
Feb 10, 7 PM $ 0.001
-1.06%
$ -- $ 822
Feb 10, 6 PM $ 0.00101
-0.83%
$ -- $ 817
Feb 10, 5 PM $ 0.00102
+0.95%
$ -- $ 720
Feb 10, 4 PM $ 0.00101
+0.00%
$ -- $ 710
Feb 10, 3 PM $ 0.00101
-1.19%
$ -- $ 750
Feb 10, 2 PM $ 0.00102
-2.09%
$ -- $ 750
Feb 10, 1 PM $ 0.00105
+0.00%
$ -- $ 100
Feb 10, 12 PM $ 0.00105
+0.00%
$ -- $ 100
Feb 10, 11 AM $ 0.00105
+0.00%
$ -- $ 102
Feb 10, 10 AM $ 0.00105
+0.00%
$ -- $ 102
Feb 10, 9 AM $ 0.00105
+0.00%
$ -- $ 107
Feb 10, 8 AM $ 0.00105
+0.00%
$ -- $ 107
Feb 10, 7 AM $ 0.00105
+0.00%
$ -- $ 634
Feb 10, 6 AM $ 0.00105
+0.00%
$ -- $ 634
Feb 10, 5 AM $ 0.00105
+0.00%
$ -- $ 634
Feb 10, 4 AM $ 0.00105
+0.00%
$ -- $ 719
Feb 10, 3 AM $ 0.00105
-0.52%
$ -- $ 719
Feb 10, 2 AM $ 0.00105
+1.12%
$ -- $ 719
Feb 10, 1 AM $ 0.00104
+2.14%
$ -- $ 355
Feb 10, 12 AM $ 0.00102
-0.39%
$ -- $ 350
Feb 9, 11 PM $ 0.00102
+0.00%
$ -- $ 349
Feb 9, 10 PM $ 0.00102
+0.35%
$ -- $ 369
Feb 9, 9 PM $ 0.00102
-2.08%
$ -- $ 390