Coinranking
UBXS Token Historical Data
UBXS
Page 17
| Date | | |
|---|---|---|
| Jan 12, 2024 | $ 0.0638 | -0.83% |
| Jan 11, 2024 | $ 0.0645 | -13.81% |
| Jan 10, 2024 | $ 0.0748 | +7.43% |
| Jan 9, 2024 | $ 0.0697 | -9.45% |
| Jan 8, 2024 | $ 0.0768 | +0.55% |
| Jan 7, 2024 | $ 0.0763 | +2.00% |
| Jan 6, 2024 | $ 0.0748 | -8.94% |
| Jan 5, 2024 | $ 0.0821 | +12.69% |
| Jan 4, 2024 | $ 0.0729 | +10.81% |
| Jan 3, 2024 | $ 0.0658 | -7.40% |
| Jan 2, 2024 | $ 0.0714 | +37.00% |
| Jan 1, 2024 | $ 0.0521 | -2.36% |
| Dec 31, 2023 | $ 0.0535 | -1.13% |
| Dec 30, 2023 | $ 0.0541 | -3.96% |
| Dec 29, 2023 | $ 0.0563 | +6.02% |
| Dec 28, 2023 | $ 0.0534 | -5.08% |
| Dec 27, 2023 | $ 0.0564 | -6.01% |
| Dec 26, 2023 | $ 0.06 | +6.35% |
| Dec 25, 2023 | $ 0.0564 | +21.31% |
| Dec 24, 2023 | $ 0.0465 | -8.69% |
| Dec 23, 2023 | $ 0.0507 | -8.13% |
| Dec 22, 2023 | $ 0.0552 | -1.92% |
| Dec 21, 2023 | $ 0.0563 | +2.89% |
| Dec 20, 2023 | $ 0.0547 | -4.61% |
| Dec 19, 2023 | $ 0.0575 | -2.92% |
| Dec 18, 2023 | $ 0.0593 | +5.69% |
| Dec 17, 2023 | $ 0.0563 | -10.84% |
| Dec 16, 2023 | $ 0.0631 | -6.97% |
| Dec 15, 2023 | $ 0.0677 | -2.23% |
| Dec 14, 2023 | $ 0.0687 | +8.53% |
| Dec 13, 2023 | $ 0.0635 | -2.38% |
| Dec 12, 2023 | $ 0.065 | -1.97% |
| Dec 11, 2023 | $ 0.0663 | -1.08% |
| Dec 10, 2023 | $ 0.0668 | +11.22% |
| Dec 9, 2023 | $ 0.0602 | -3.94% |
| Dec 8, 2023 | $ 0.0626 | -1.63% |
| Dec 7, 2023 | $ 0.0641 | +7.32% |
| Dec 6, 2023 | $ 0.0597 | -2.36% |
| Dec 5, 2023 | $ 0.0612 | -12.55% |
| Dec 4, 2023 | $ 0.0704 | +8.61% |
| Dec 3, 2023 | $ 0.065 | -3.27% |
| Dec 2, 2023 | $ 0.0666 | +4.44% |
| Dec 1, 2023 | $ 0.0638 | -14.68% |
| Nov 30, 2023 | $ 0.0746 | -5.05% |
| Nov 29, 2023 | $ 0.0786 | +9.09% |
| Nov 28, 2023 | $ 0.072 | +6.53% |
| Nov 27, 2023 | $ 0.0676 | -5.51% |
| Nov 26, 2023 | $ 0.0715 | -6.57% |
| Nov 25, 2023 | $ 0.0765 | +7.16% |
| Nov 24, 2023 | $ 0.0708 | +4.32% |