UBXS Token Historical Data

UBXS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.00104
+0.00%
$ -- $ 366
Feb 9, 7 PM $ 0.00104
+2.77%
$ -- $ 366
Feb 9, 6 PM $ 0.00101
-0.29%
$ -- $ 360
Feb 9, 5 PM $ 0.00101
+0.87%
$ -- $ 360
Feb 9, 4 PM $ 0.00101
+2.16%
$ -- $ 318
Feb 9, 3 PM $ 0.000985
-0.63%
$ -- $ 362
Feb 9, 2 PM $ 0.000991
+0.20%
$ -- $ 369
Feb 9, 1 PM $ 0.000989
+0.44%
$ -- $ 564
Feb 9, 12 PM $ 0.000985
-0.51%
$ -- $ 560
Feb 9, 11 AM $ 0.00099
+0.00%
$ -- $ 560
Feb 9, 10 AM $ 0.00099
-2.18%
$ -- $ 560
Feb 9, 9 AM $ 0.00101
+0.00%
$ -- $ 648
Feb 9, 8 AM $ 0.00101
-0.07%
$ -- $ 703
Feb 9, 7 AM $ 0.00101
+0.00%
$ -- $ 703
Feb 9, 6 AM $ 0.00101
-0.13%
$ -- $ 703
Feb 9, 5 AM $ 0.00101
-2.22%
$ -- $ 684
Feb 9, 4 AM $ 0.00104
+0.00%
$ -- $ 974
Feb 9, 3 AM $ 0.00104
+0.00%
$ -- $ 974
Feb 9, 2 AM $ 0.00104
+0.00%
$ -- $ 974
Feb 9, 1 AM $ 0.00104
+0.00%
$ -- $ 974
Feb 9, 12 AM $ 0.00104
-0.36%
$ -- $ 974
Feb 8, 11 PM $ 0.00104
+1.04%
$ -- $ 974
Feb 8, 10 PM $ 0.00103
+0.79%
$ -- $ 937
Feb 8, 9 PM $ 0.00102
+0.00%
$ -- $ 896
Feb 8, 8 PM $ 0.00102
+0.00%
$ -- $ 966
Feb 8, 7 PM $ 0.00102
-0.34%
$ -- $ 966
Feb 8, 6 PM $ 0.00103
+0.00%
$ -- $ 966
Feb 8, 5 PM $ 0.00103
+0.90%
$ -- $ 973
Feb 8, 4 PM $ 0.00102
-1.10%
$ -- $ 945
Feb 8, 3 PM $ 0.00103
-1.62%
$ -- $ 807
Feb 8, 2 PM $ 0.00104
-0.14%
$ -- $ 800
Feb 8, 1 PM $ 0.00105
-1.60%
$ -- $ 489
Feb 8, 12 PM $ 0.00106
+1.03%
$ -- $ 487
Feb 8, 11 AM $ 0.00105
+0.00%
$ -- $ 486
Feb 8, 10 AM $ 0.00105
+3.25%
$ -- $ 486
Feb 8, 9 AM $ 0.00109
+0.00%
$ -- $ 108
Feb 8, 8 AM $ 0.00109
+0.00%
$ -- $ 265
Feb 8, 7 AM $ 0.00109
+0.00%
$ -- $ 396
Feb 8, 6 AM $ 0.00109
+0.00%
$ -- $ 396
Feb 8, 5 AM $ 0.00109
+0.00%
$ -- $ 396
Feb 8, 4 AM $ 0.00109
+0.00%
$ -- $ 398
Feb 8, 3 AM $ 0.00109
+0.12%
$ -- $ 398
Feb 8, 2 AM $ 0.00109
-0.06%
$ -- $ 400
Feb 8, 1 AM $ 0.00109
-0.06%
$ -- $ 342
Feb 8, 12 AM $ 0.00109
+0.00%
$ -- $ 298
Feb 7, 11 PM $ 0.00109
+0.08%
$ -- $ 298
Feb 7, 10 PM $ 0.00109
+0.84%
$ -- $ 298
Feb 7, 9 PM $ 0.00101
-6.30%
$ -- $ 251
Feb 7, 8 PM $ 0.00108
+0.00%
$ -- $ 201
Feb 7, 7 PM $ 0.00108
+0.00%
$ -- $ 201